|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.10
-0.20/-0.33%
3:09:26 PM
|
|
|
|
Closing price on 10/16/2025
|
|
| Open |
62.70 |
| High |
63.00 |
| Low |
62.50 |
| Volume |
4,634,400 |
| Split-adjusted Price |
62.38 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.40 / +0.64%
|
62.70
|
63.00
|
62.50
|
62.90
|
62.69
|
62.38
|
4,634,400
|
|
|
10/15/2025
|
-0.60 / -0.95%
|
63.10
|
63.40
|
62.50
|
62.50
|
63.09
|
61.98
|
5,563,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
63.50
|
64.00
|
62.90
|
63.10
|
63.26
|
62.58
|
7,008,900
|
|
|
10/13/2025
|
-1.10 / -1.71%
|
63.40
|
63.80
|
62.80
|
63.10
|
63.21
|
62.58
|
8,521,300
|
|
|
10/10/2025
|
+0.40 / +0.63%
|
63.90
|
64.40
|
63.60
|
64.20
|
64.10
|
63.67
|
5,385,600
|
|
|
10/9/2025
|
-0.80 / -1.24%
|
64.50
|
65.20
|
63.80
|
63.80
|
64.20
|
63.27
|
5,979,200
|
|
|
10/8/2025
|
+0.90 / +1.41%
|
64.20
|
64.90
|
63.60
|
64.60
|
64.12
|
64.07
|
8,308,800
|
|
|
10/7/2025
|
-0.30 / -0.47%
|
64.10
|
64.10
|
63.30
|
63.70
|
63.78
|
63.17
|
4,474,300
|
|
|
10/6/2025
|
+2.30 / +3.73%
|
62.80
|
64.00
|
62.80
|
64.00
|
63.53
|
63.47
|
7,461,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.40
|
61.70
|
61.76
|
61.19
|
3,066,100
|
|
|
10/2/2025
|
-0.30 / -0.48%
|
62.40
|
63.10
|
62.10
|
62.10
|
62.63
|
61.14
|
3,757,500
|
|
|
10/1/2025
|
+0.40 / +0.65%
|
62.70
|
62.70
|
62.00
|
62.40
|
62.34
|
61.44
|
3,227,000
|
|
|
9/30/2025
|
-0.60 / -0.96%
|
62.80
|
62.90
|
61.80
|
62.00
|
62.17
|
61.04
|
4,294,100
|
|
|
9/29/2025
|
-0.40 / -0.63%
|
62.90
|
62.90
|
62.40
|
62.60
|
62.61
|
61.63
|
3,220,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
63.20
|
63.40
|
62.90
|
63.00
|
63.09
|
62.03
|
4,021,900
|
|
|
9/25/2025
|
+0.30 / +0.48%
|
63.30
|
63.40
|
62.70
|
63.00
|
63.07
|
62.03
|
4,075,300
|
|
|
9/24/2025
|
+0.50 / +0.80%
|
62.40
|
62.70
|
61.80
|
62.70
|
62.14
|
61.73
|
3,919,200
|
|
|
9/23/2025
|
+0.20 / +0.32%
|
62.40
|
63.10
|
62.20
|
62.20
|
62.64
|
61.24
|
3,806,300
|
|
|
9/22/2025
|
-1.00 / -1.59%
|
63.00
|
63.20
|
61.80
|
62.00
|
62.33
|
61.04
|
6,101,300
|
|
|
9/19/2025
|
-0.90 / -1.41%
|
64.20
|
64.50
|
63.00
|
63.00
|
63.30
|
62.03
|
7,137,700
|
|
|
9/18/2025
|
-0.90 / -1.39%
|
64.90
|
64.90
|
63.60
|
63.90
|
64.11
|
62.91
|
8,803,400
|
|
|
9/17/2025
|
-0.80 / -1.22%
|
65.50
|
65.80
|
64.80
|
64.80
|
65.16
|
63.80
|
6,266,800
|
|
|
9/16/2025
|
-0.20 / -0.30%
|
66.00
|
66.60
|
65.60
|
65.60
|
66.08
|
64.59
|
6,820,401
|
|
|
9/15/2025
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.50
|
65.80
|
65.71
|
64.78
|
12,016,900
|
|
|
9/12/2025
|
+0.10 / +0.15%
|
66.20
|
66.20
|
65.00
|
65.80
|
65.59
|
64.78
|
5,694,200
|
|
|
9/11/2025
|
-0.10 / -0.15%
|
65.60
|
66.00
|
64.20
|
65.70
|
65.06
|
64.69
|
6,631,100
|
|
|
9/10/2025
|
+0.90 / +1.39%
|
65.60
|
66.00
|
64.80
|
65.80
|
65.31
|
64.78
|
5,006,400
|
|
|
9/9/2025
|
-0.40 / -0.61%
|
65.50
|
66.20
|
64.50
|
64.90
|
65.03
|
63.90
|
6,437,300
|
|
|
9/8/2025
|
-2.20 / -3.26%
|
67.10
|
67.50
|
65.30
|
65.30
|
66.28
|
64.29
|
11,249,800
|
|
|
9/5/2025
|
-1.40 / -2.03%
|
69.50
|
69.60
|
67.50
|
67.50
|
68.71
|
66.46
|
11,292,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
419,700
|
17.40
|
1.75%
|
|
|
|
ACB
|
7,430,300
|
22.60
|
1.57%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
3,096,800
|
36.95
|
0.14%
|
|
|
|
BVB
|
786,500
|
11.95
|
-0.42%
|
|
|
|
CTG
|
6,367,000
|
31.90
|
0.16%
|
|
|
|
EIB
|
3,205,000
|
17.35
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|