Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.50 / -0.58%	86.90	86.90	85.50	86.00	86.05	86.00	882,100
10/11/2023	+0.40 / +0.46%	86.20	86.50	85.70	86.50	86.05	86.50	815,401
10/10/2023	+1.50 / +1.77%	84.60	86.20	84.60	86.10	85.92	86.10	802,101
10/9/2023	-0.80 / -0.94%	85.40	85.40	84.00	84.60	84.31	84.60	1,212,100
10/6/2023	+0.90 / +1.07%	84.50	85.40	83.50	85.40	84.14	85.40	800,900
10/5/2023	-1.80 / -2.09%	86.00	86.00	84.50	84.50	85.20	84.50	1,014,000
10/4/2023	0.00 / 0.00%	86.30	86.30	85.30	86.30	85.76	86.30	923,800
10/3/2023	-0.20 / -0.23%	86.50	86.70	85.80	86.30	86.18	86.30	1,066,600
10/2/2023	-1.00 / -1.14%	87.10	87.20	86.50	86.50	86.75	86.50	765,716
9/29/2023	-0.50 / -0.57%	88.30	88.30	87.10	87.50	87.66	87.50	613,316
9/28/2023	+0.20 / +0.23%	87.20	88.30	86.60	88.00	87.42	88.00	1,065,102
9/27/2023	+0.80 / +0.92%	87.60	89.00	87.00	87.80	87.95	87.80	1,368,902
9/26/2023	-2.30 / -2.58%	89.20	89.40	86.90	87.00	88.67	87.00	1,663,215
9/25/2023	0.00 / 0.00%	89.00	89.50	88.30	89.30	89.27	89.30	2,303,421
9/22/2023	+2.30 / +2.64%	86.40	89.50	86.00	89.30	87.52	89.30	2,679,610
9/21/2023	-1.00 / -1.14%	88.00	88.00	86.80	87.00	87.29	87.00	1,359,910
9/20/2023	-0.10 / -0.11%	88.10	88.40	86.40	88.00	87.96	88.00	1,057,027
9/19/2023	-0.70 / -0.79%	88.80	89.20	86.00	88.10	87.62	88.10	1,210,203
9/18/2023	-1.00 / -1.11%	89.50	89.70	88.30	88.80	88.68	88.80	789,102
9/15/2023	+0.70 / +0.79%	88.90	89.80	88.60	89.80	89.48	89.80	2,235,400
9/14/2023	0.00 / 0.00%	89.00	89.50	88.10	89.10	88.61	89.10	1,552,600
9/13/2023	-0.80 / -0.89%	90.00	90.00	88.90	89.10	89.47	89.10	1,675,000
9/12/2023	+1.40 / +1.58%	89.00	90.00	88.90	89.90	89.37	89.90	1,612,100
9/11/2023	-1.00 / -1.12%	89.60	90.00	88.00	88.50	89.19	88.50	2,592,500
9/8/2023	0.00 / 0.00%	89.50	89.50	89.10	89.50	89.42	89.50	1,381,905
9/7/2023	-0.70 / -0.78%	90.00	90.80	89.50	89.50	90.03	89.50	1,958,302
9/6/2023	+0.10 / +0.11%	90.20	90.20	89.70	90.20	89.99	90.20	2,057,603
9/5/2023	+1.00 / +1.12%	89.10	90.70	89.10	90.10	89.96	90.10	2,013,202
8/31/2023	0.00 / 0.00%	89.10	89.60	88.30	89.10	89.25	89.10	2,470,000
8/30/2023	+0.70 / +0.79%	88.50	89.50	88.50	89.10	89.21	89.10	1,401,002

<<Previous 30 days Next 30 days>>

VCB News

23/09	VCB: Agreement with Mizuho Bank Ltd.
10/09	VCB: Signing agreements with VCBM
28/08	VCB: Update Regulations and Charter
22/08	VCB: Resolution on the EGM 2024
22/08	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,454,100	8.10	3.85%
ACB	10,807,400	25.90	-0.38%
BAB	13,600	12.00	0.84%
BID	3,204,000	50.10	0.20%
BVB	3,919,600	12.00	2.56%
CTG	15,617,800	37.00	1.65%
EIB	22,744,700	18.55	3.63%