Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	+0.10 / +0.38%	26.70	26.70	26.40	26.60	26.60	9.08	152,410
10/7/2011	-0.20 / -0.75%	26.70	26.80	26.50	26.50	26.50	9.04	254,380
10/6/2011	+0.10 / +0.38%	26.60	26.80	26.50	26.70	26.70	9.11	432,555
10/5/2011	-0.10 / -0.37%	26.70	26.90	26.50	26.60	26.60	9.08	378,420
10/4/2011	-0.30 / -1.11%	26.80	27.00	26.50	26.70	26.70	9.11	288,660
10/3/2011	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.00	9.21	439,350
9/30/2011	-0.10 / -0.36%	27.20	27.50	27.10	27.30	27.30	9.31	331,250
9/29/2011	-0.50 / -1.79%	28.00	28.00	27.20	27.40	27.40	9.35	536,090
9/28/2011	+1.30 / +4.89%	27.90	27.90	27.80	27.90	27.90	9.52	881,650
9/27/2011	+0.20 / +0.76%	26.50	27.00	26.50	26.60	26.60	9.08	307,140
9/26/2011	-0.10 / -0.38%	26.60	26.60	26.30	26.40	26.40	9.01	256,070
9/23/2011	-0.60 / -2.21%	26.70	26.90	26.50	26.50	26.50	9.04	303,580
9/22/2011	+0.40 / +1.50%	26.60	27.20	26.60	27.10	27.10	9.25	347,490
9/21/2011	0.00 / 0.00%	26.70	27.00	26.60	26.70	26.70	9.11	134,670
9/20/2011	-0.70 / -2.55%	27.20	27.20	26.70	26.70	26.70	9.11	286,510
9/19/2011	+1.00 / +3.79%	26.60	27.40	26.60	27.40	27.40	9.35	185,780
9/16/2011	-0.60 / -2.22%	27.00	27.30	26.40	26.40	26.40	9.01	721,330
9/15/2011	0.00 / 0.00%	27.00	27.00	26.60	27.00	27.00	9.21	312,090
9/14/2011	-0.60 / -2.17%	27.40	27.80	27.00	27.00	27.00	9.21	788,440
9/13/2011	+0.30 / +1.10%	27.40	28.00	27.40	27.60	27.60	9.42	567,280
9/12/2011	-0.70 / -2.50%	27.70	28.00	27.20	27.30	27.30	9.31	429,280
9/9/2011	-0.10 / -0.36%	28.00	28.10	27.90	28.00	28.00	9.55	383,840
9/8/2011	-0.20 / -0.71%	28.50	28.70	28.10	28.10	28.10	9.59	840,420
9/7/2011	+0.20 / +0.71%	28.40	28.50	28.20	28.30	28.30	9.66	358,230
9/6/2011	-0.20 / -0.71%	28.00	28.30	27.90	28.10	28.10	9.59	323,300
9/5/2011	-0.50 / -1.74%	29.50	29.50	28.10	28.30	28.30	9.66	489,740
9/1/2011	+1.30 / +4.73%	27.70	28.80	27.70	28.80	28.80	9.83	1,659,870
8/31/2011	+0.20 / +0.73%	27.30	27.70	27.20	27.50	27.50	9.38	548,340
8/30/2011	+0.20 / +0.74%	27.50	27.70	27.30	27.30	27.30	9.31	518,270
8/29/2011	+0.20 / +0.74%	27.00	27.20	26.80	27.10	27.10	9.25	397,310

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%