Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-1.30 / -1.34%	97.30	98.20	95.80	95.90	96.34	62.87	3,061,848
9/30/2021	-1.30 / -1.32%	98.50	98.60	97.10	97.20	97.56	63.72	1,287,900
9/29/2021	-0.70 / -0.71%	99.50	99.50	97.50	98.50	98.30	64.57	565,000
9/28/2021	+1.20 / +1.22%	97.80	99.30	97.50	99.20	98.67	65.03	566,500
9/27/2021	-1.50 / -1.51%	99.50	99.70	98.00	98.00	99.06	64.24	518,900
9/24/2021	0.00 / 0.00%	99.50	99.80	99.30	99.50	99.52	65.23	454,700
9/23/2021	0.00 / 0.00%	99.60	100.40	98.50	99.50	99.58	65.23	758,000
9/22/2021	+1.50 / +1.53%	98.40	99.50	98.00	99.50	98.54	65.23	916,200
9/21/2021	-1.60 / -1.61%	99.50	99.80	98.00	98.00	98.82	64.24	862,000
9/20/2021	+2.40 / +2.47%	97.30	101.00	97.30	99.60	99.61	65.29	2,359,900
9/17/2021	-0.90 / -0.92%	97.50	98.40	97.20	97.20	97.62	63.72	1,023,200
9/16/2021	+1.00 / +1.03%	98.90	98.90	97.50	98.10	98.16	64.31	570,400
9/15/2021	-1.20 / -1.22%	98.30	98.30	97.10	97.10	97.72	63.65	880,500
9/14/2021	+0.20 / +0.20%	98.10	98.50	97.00	98.30	97.73	64.44	2,751,500
9/13/2021	-1.10 / -1.11%	98.80	99.00	98.10	98.10	98.52	64.31	1,043,100
9/10/2021	-0.10 / -0.10%	99.80	99.80	98.60	99.20	99.34	65.03	939,800
9/9/2021	-0.40 / -0.40%	99.70	100.10	98.60	99.30	99.36	65.09	838,200
9/8/2021	-0.30 / -0.30%	100.00	100.10	96.80	99.70	99.57	65.36	928,000
9/7/2021	0.00 / 0.00%	99.90	100.80	99.80	100.00	100.06	65.55	1,123,800
9/6/2021	+0.60 / +0.60%	99.40	100.10	99.40	100.00	99.85	65.55	978,700
9/1/2021	0.00 / 0.00%	99.40	99.90	96.00	99.40	99.21	65.16	907,500
8/31/2021	+0.10 / +0.10%	99.50	99.90	98.30	99.40	98.92	65.16	1,013,900
8/30/2021	+1.50 / +1.53%	98.40	99.40	97.80	99.30	98.72	65.09	1,542,495
8/27/2021	+1.00 / +1.03%	96.00	98.50	96.00	97.80	97.10	64.11	1,106,600
8/26/2021	-0.70 / -0.72%	97.80	99.00	96.80	96.80	97.41	63.46	1,158,900
8/25/2021	+0.50 / +0.52%	97.00	99.00	96.80	97.50	97.70	63.91	1,119,200
8/24/2021	-0.30 / -0.31%	99.20	99.20	96.50	97.00	97.06	63.59	1,090,100
8/23/2021	-2.80 / -2.80%	99.00	100.00	96.60	97.30	97.67	63.78	2,136,200
8/20/2021	-2.70 / -2.63%	101.20	101.90	99.40	100.10	100.60	65.62	1,860,500
8/19/2021	+1.80 / +1.78%	100.70	103.00	99.80	102.80	101.24	67.39	2,617,600

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%