Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.30 / -0.71%	42.40	42.60	41.70	42.20	42.15	19.08	676,340
1/7/2016	-0.50 / -1.16%	42.80	42.90	42.00	42.50	42.54	19.22	935,460
1/6/2016	+0.50 / +1.18%	42.50	43.20	42.50	43.00	42.78	19.44	794,470
1/5/2016	-0.70 / -1.62%	42.90	43.40	42.40	42.50	42.72	19.22	1,133,260
1/4/2016	-0.70 / -1.59%	43.80	44.00	42.60	43.20	43.26	19.53	761,750
12/31/2015	-0.40 / -0.90%	44.50	44.50	43.80	43.90	44.05	19.85	749,830
12/30/2015	+0.30 / +0.68%	44.10	44.90	43.90	44.30	44.39	20.03	1,125,780
12/29/2015	+1.50 / +3.53%	42.50	44.10	42.40	44.00	43.44	19.90	1,440,210
12/28/2015	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.68	19.22	431,580
12/25/2015	+0.30 / +0.71%	42.30	42.90	42.20	42.50	42.53	19.22	623,920
12/24/2015	-0.20 / -0.47%	42.60	42.80	42.20	42.20	42.40	19.08	228,290
12/23/2015	-0.10 / -0.24%	42.10	42.60	42.00	42.40	42.25	19.17	866,590
12/22/2015	0.00 / 0.00%	42.70	42.90	42.30	42.50	42.54	19.22	582,820
12/21/2015	+1.30 / +3.16%	42.00	42.50	42.00	42.50	42.21	19.22	1,232,900
12/18/2015	-2.80 / -6.36%	43.50	44.10	41.20	41.20	41.76	18.63	3,155,650
12/17/2015	+0.50 / +1.15%	43.70	44.20	43.60	44.00	43.88	19.90	720,360
12/16/2015	+0.30 / +0.69%	43.50	44.20	43.30	43.50	43.75	19.67	663,090
12/15/2015	+1.60 / +3.85%	41.60	43.60	41.60	43.20	42.68	19.53	1,248,200
12/14/2015	+0.30 / +0.73%	41.50	41.90	41.20	41.60	41.44	18.81	634,120
12/11/2015	+0.10 / +0.24%	41.20	41.90	40.80	41.30	41.26	18.68	579,040
12/10/2015	-0.20 / -0.48%	41.40	41.80	41.00	41.20	41.32	18.63	406,020
12/9/2015	-1.70 / -3.94%	43.10	43.10	41.20	41.40	42.07	18.72	892,100
12/8/2015	+2.30 / +5.64%	40.80	43.20	40.00	43.10	41.44	19.49	937,250
12/7/2015	-1.50 / -3.55%	42.10	42.10	40.70	40.80	41.13	18.45	1,415,520
12/4/2015	-0.30 / -0.70%	42.90	42.90	42.10	42.30	42.42	19.13	483,880
12/3/2015	+0.40 / +0.95%	42.00	43.10	42.00	42.60	42.66	19.26	1,528,710
12/2/2015	+0.10 / +0.24%	42.10	42.70	42.00	42.20	42.34	19.08	1,787,010
12/1/2015	-0.80 / -1.86%	42.90	43.40	42.00	42.10	42.60	19.04	880,030
11/30/2015	-1.40 / -3.16%	44.20	44.30	42.90	42.90	43.40	19.40	977,620
11/27/2015	-1.10 / -2.42%	45.10	45.40	44.10	44.30	44.70	20.03	673,400

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%