Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.70 / +0.88%	79.60	79.90	78.20	79.80	79.09	45.20	966,200
1/6/2022	+1.10 / +1.41%	78.60	79.90	77.90	79.10	78.88	44.80	1,215,600
1/5/2022	-1.00 / -1.27%	79.00	80.40	78.00	78.00	78.88	44.18	1,692,100
1/4/2022	+0.20 / +0.25%	79.00	79.40	78.00	79.00	78.86	44.74	1,133,800
12/31/2021	+0.40 / +0.51%	79.00	79.20	78.40	78.80	78.89	44.63	422,000
12/30/2021	-1.10 / -1.38%	79.80	79.90	77.70	78.40	78.75	44.40	1,009,300
12/29/2021	-0.50 / -0.63%	79.50	79.80	79.10	79.50	79.46	45.03	440,000
12/28/2021	+0.20 / +0.25%	80.00	81.00	78.00	80.00	79.38	45.31	2,368,800
12/27/2021	+1.30 / +1.66%	78.90	80.30	77.90	79.80	79.13	45.20	934,100
12/24/2021	+2.00 / +2.61%	76.80	78.50	76.80	78.50	77.72	44.46	849,400
12/23/2021	-0.40 / -0.52%	77.50	78.90	76.50	76.50	77.47	43.33	1,489,000
12/22/2021	+0.30 / +0.39%	77.00	77.80	76.60	76.90	77.30	43.55	1,915,300
12/21/2021	-0.60 / -0.60%	99.00	99.80	98.50	98.90	98.98	43.37	774,100
12/20/2021	+3.00 / +3.11%	98.50	99.50	98.10	99.50	98.79	43.63	841,900
12/17/2021	-2.60 / -2.62%	100.00	100.00	96.50	96.50	96.95	42.31	3,475,700
12/16/2021	-0.80 / -0.80%	100.80	100.80	98.10	99.10	99.70	43.45	1,047,100
12/15/2021	+0.60 / +0.60%	99.50	100.70	99.00	99.90	99.81	43.80	837,300
12/14/2021	-0.30 / -0.30%	99.60	100.50	99.10	99.30	99.66	43.54	862,300
12/13/2021	-0.40 / -0.40%	102.00	102.00	99.20	99.60	100.65	43.67	1,098,000
12/10/2021	+0.80 / +0.81%	101.00	102.80	99.90	100.00	101.40	43.85	1,934,200
12/9/2021	+0.50 / +0.51%	97.40	99.40	97.30	99.20	98.23	43.50	960,000
12/8/2021	+0.50 / +0.51%	98.00	99.40	98.00	98.70	98.62	43.28	507,500
12/7/2021	+2.80 / +2.94%	96.10	99.40	96.10	98.20	98.07	43.06	873,000
12/6/2021	-2.60 / -2.65%	98.00	100.00	95.40	95.40	97.22	41.83	1,091,600
12/3/2021	-1.10 / -1.11%	99.20	100.80	97.50	98.00	98.68	42.97	795,900
12/2/2021	+0.10 / +0.10%	100.30	100.80	98.80	99.10	99.87	43.45	787,700
12/1/2021	+0.10 / +0.10%	99.40	101.50	98.30	99.00	99.56	43.41	634,500
11/30/2021	-2.20 / -2.18%	104.00	104.00	98.90	98.90	101.12	43.37	1,336,500
11/29/2021	-3.90 / -3.71%	103.30	104.90	101.00	101.10	102.11	44.33	851,000
11/26/2021	-2.10 / -1.96%	106.70	108.20	104.00	105.00	106.64	46.04	962,600

<<Previous 30 days Next 30 days>>

VCB News

15:05	VCB: Change in personnel
10:57	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%