|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
70.60
+1.00/+1.44%
3:09:27 PM
|
|
|
|
Closing price on 1/6/2026
|
|
| Open |
57.10 |
| High |
57.50 |
| Low |
56.60 |
| Volume |
4,223,211 |
| Split-adjusted Price |
57.30 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.20 / +0.35%
|
57.10
|
57.50
|
56.60
|
57.30
|
57.01
|
57.30
|
4,223,211
|
|
|
1/5/2026
|
-0.40 / -0.70%
|
57.50
|
57.60
|
57.00
|
57.10
|
57.34
|
57.10
|
3,591,800
|
|
|
12/31/2025
|
+0.20 / +0.35%
|
57.40
|
57.90
|
57.30
|
57.50
|
57.49
|
57.50
|
3,530,800
|
|
|
12/30/2025
|
+0.20 / +0.35%
|
57.30
|
58.10
|
57.20
|
57.30
|
57.53
|
57.30
|
2,958,006
|
|
|
12/29/2025
|
0.00 / 0.00%
|
57.40
|
57.50
|
57.10
|
57.10
|
57.27
|
57.10
|
3,099,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
57.10
|
57.40
|
56.60
|
57.10
|
56.93
|
57.10
|
3,302,509
|
|
|
12/25/2025
|
+0.10 / +0.18%
|
57.00
|
57.90
|
57.00
|
57.10
|
57.46
|
57.10
|
4,248,100
|
|
|
12/24/2025
|
-0.20 / -0.35%
|
57.30
|
57.30
|
56.90
|
57.00
|
57.04
|
57.00
|
4,431,500
|
|
|
12/23/2025
|
-0.60 / -1.04%
|
57.80
|
58.10
|
57.00
|
57.20
|
57.64
|
57.20
|
3,477,900
|
|
|
12/22/2025
|
+0.30 / +0.52%
|
57.70
|
58.00
|
57.30
|
57.80
|
57.75
|
57.80
|
2,961,200
|
|
|
12/19/2025
|
+0.70 / +1.23%
|
57.00
|
57.50
|
56.70
|
57.50
|
57.24
|
57.50
|
4,335,501
|
|
|
12/18/2025
|
+0.10 / +0.18%
|
57.20
|
57.50
|
56.70
|
56.80
|
57.06
|
56.80
|
3,575,804
|
|
|
12/17/2025
|
-0.20 / -0.35%
|
57.00
|
57.50
|
56.70
|
56.70
|
57.06
|
56.70
|
2,409,219
|
|
|
12/16/2025
|
+0.10 / +0.18%
|
56.90
|
57.40
|
56.00
|
56.90
|
56.64
|
56.90
|
6,366,804
|
|
|
12/15/2025
|
0.00 / 0.00%
|
56.80
|
57.30
|
56.70
|
56.80
|
57.01
|
56.80
|
3,743,104
|
|
|
12/12/2025
|
-0.80 / -1.39%
|
57.80
|
57.80
|
56.80
|
56.80
|
57.17
|
56.80
|
4,897,701
|
|
|
12/11/2025
|
-0.60 / -1.03%
|
58.40
|
58.40
|
57.60
|
57.60
|
57.92
|
57.60
|
1,866,700
|
|
|
12/10/2025
|
+0.20 / +0.34%
|
58.30
|
58.60
|
57.80
|
58.20
|
58.22
|
58.20
|
6,927,600
|
|
|
12/9/2025
|
+0.10 / +0.17%
|
57.90
|
58.70
|
57.30
|
58.00
|
57.86
|
58.00
|
7,229,704
|
|
|
12/8/2025
|
-0.40 / -0.69%
|
58.20
|
58.30
|
57.80
|
57.90
|
57.96
|
57.90
|
2,316,500
|
|
|
12/5/2025
|
-0.60 / -1.02%
|
59.00
|
59.20
|
58.20
|
58.30
|
58.45
|
58.30
|
3,674,704
|
|
|
12/4/2025
|
0.00 / 0.00%
|
59.00
|
59.40
|
58.70
|
58.90
|
59.00
|
58.90
|
3,098,107
|
|
|
12/3/2025
|
+1.30 / +2.26%
|
57.80
|
59.10
|
57.80
|
58.90
|
58.61
|
58.90
|
6,231,200
|
|
|
12/2/2025
|
+0.10 / +0.17%
|
57.50
|
57.80
|
57.20
|
57.60
|
57.43
|
57.60
|
3,360,605
|
|
|
12/1/2025
|
+0.10 / +0.17%
|
57.60
|
58.00
|
57.50
|
57.50
|
57.66
|
57.50
|
2,894,900
|
|
|
11/28/2025
|
-0.50 / -0.86%
|
58.00
|
58.10
|
57.40
|
57.40
|
57.70
|
57.40
|
3,709,305
|
|
|
11/27/2025
|
-0.20 / -0.34%
|
58.20
|
58.50
|
57.90
|
57.90
|
58.13
|
57.90
|
3,183,504
|
|
|
11/26/2025
|
-0.10 / -0.17%
|
58.50
|
58.60
|
57.80
|
58.10
|
58.09
|
58.10
|
7,184,210
|
|
|
11/25/2025
|
-0.60 / -1.02%
|
58.90
|
59.00
|
58.20
|
58.20
|
58.55
|
58.20
|
2,995,002
|
|
|
11/24/2025
|
-0.20 / -0.34%
|
59.00
|
59.30
|
58.70
|
58.80
|
58.88
|
58.80
|
2,800,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,216,200
|
13.80
|
-1.43%
|
|
|
|
ACB
|
12,471,600
|
24.70
|
-0.40%
|
|
|
|
BAB
|
8,100
|
12.50
|
-0.79%
|
|
|
|
BID
|
12,478,800
|
52.60
|
0.19%
|
|
|
|
BVB
|
2,826,600
|
13.90
|
-3.47%
|
|
|
|
CTG
|
12,601,700
|
38.25
|
0.13%
|
|
|
|
EIB
|
6,750,500
|
21.00
|
-2.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|