Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	+0.10 / +0.18%	56.80	57.40	56.80	56.80	57.15	24.11	1,147,760
1/30/2019	0.00 / 0.00%	56.70	57.20	56.70	56.70	56.99	24.07	1,627,720
1/29/2019	+1.20 / +2.16%	55.50	56.70	55.20	56.70	55.99	24.07	1,166,580
1/28/2019	-0.30 / -0.54%	56.00	56.00	55.50	55.50	55.70	23.56	336,990
1/25/2019	+0.40 / +0.72%	55.50	56.10	55.40	55.80	55.76	23.68	1,008,850
1/24/2019	0.00 / 0.00%	55.40	55.60	55.00	55.40	55.40	23.51	463,870
1/23/2019	+0.20 / +0.36%	54.90	55.50	54.90	55.40	55.22	23.51	514,720
1/22/2019	-0.60 / -1.08%	56.00	56.00	55.20	55.20	55.55	23.43	398,340
1/21/2019	+1.00 / +1.82%	54.60	56.20	54.50	55.80	55.71	23.68	870,530
1/18/2019	-0.40 / -0.72%	55.20	55.40	54.80	54.80	55.08	23.26	722,400
1/17/2019	-0.20 / -0.36%	55.30	55.70	55.10	55.20	55.43	23.43	460,060
1/16/2019	-0.50 / -0.89%	56.30	56.30	55.00	55.40	55.68	23.51	706,160
1/15/2019	+0.60 / +1.08%	55.30	56.10	55.20	55.90	55.83	23.73	1,121,080
1/14/2019	+0.10 / +0.18%	55.20	55.50	54.90	55.30	55.25	23.47	816,760
1/11/2019	+0.20 / +0.36%	55.20	55.50	54.90	55.20	55.23	23.43	1,140,410
1/10/2019	-0.80 / -1.43%	55.80	55.80	55.00	55.00	55.26	23.34	844,870
1/9/2019	+0.80 / +1.45%	55.50	56.10	54.80	55.80	55.67	23.68	1,136,370
1/8/2019	+0.40 / +0.73%	55.00	55.20	54.50	55.00	54.89	23.34	1,343,810
1/7/2019	+0.20 / +0.37%	55.30	55.50	54.50	54.60	55.16	23.17	1,225,810
1/4/2019	+0.80 / +1.49%	53.30	54.40	52.60	54.40	53.60	23.09	1,501,650
1/3/2019	0.00 / 0.00%	54.00	54.10	52.70	53.60	53.52	22.75	1,071,350
1/2/2019	+0.10 / +0.19%	53.90	54.30	53.50	53.60	53.91	22.75	1,246,640
12/28/2018	0.00 / 0.00%	53.80	54.50	53.30	53.50	53.81	22.71	1,761,310
12/27/2018	+0.70 / +1.33%	54.00	54.30	53.50	53.50	53.97	22.71	886,660
12/26/2018	+0.10 / +0.19%	52.60	53.50	52.60	52.80	53.02	22.41	944,180
12/25/2018	-0.40 / -0.75%	52.00	53.00	51.00	52.70	52.06	22.37	1,990,060
12/24/2018	-1.40 / -2.57%	54.50	54.90	53.10	53.10	53.86	22.54	884,160
12/21/2018	-0.10 / -0.18%	54.50	54.50	53.80	54.50	54.32	23.13	1,690,120
12/20/2018	+0.20 / +0.37%	54.30	55.20	54.30	54.60	54.62	23.17	877,260
12/19/2018	-0.70 / -1.27%	55.10	55.40	54.10	54.40	54.68	23.09	1,151,780

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	95,400	16.70	-0.60%
ACB	3,211,100	20.55	-0.72%
BAB	0	10.50	0.00%
BID	2,516,200	32.50	0.93%
BVB	102,700	10.30	-0.96%
CTG	1,110,500	31.70	-0.63%
EIB	746,300	16.40	0.31%