Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:33:59 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.70 -0.30/-0.33%
3:05:02 PM
Closing price on 1/23/2014
29.30 +0.10/+0.34%
Open 29.20
High 29.50
Low 29.00
Volume 1,020,730
Split-adjusted Price 10.82

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2014 +0.10 / +0.34% 29.20 29.50 29.00 29.30 29.30 10.82 1,020,730
1/22/2014 -0.40 / -1.35% 29.70 29.70 29.10 29.20 29.20 10.79 1,584,060
1/21/2014 +0.40 / +1.37% 29.40 29.60 28.50 29.60 29.60 10.94 2,499,570
1/20/2014 +0.80 / +2.82% 28.60 29.90 28.50 29.20 29.20 10.79 3,181,110
1/17/2014 +0.70 / +2.53% 27.90 28.80 27.90 28.40 28.40 10.49 2,893,720
1/16/2014 0.00 / 0.00% 27.70 27.90 27.50 27.70 27.70 10.23 1,475,550
1/15/2014 0.00 / 0.00% 27.80 27.90 27.50 27.70 27.70 10.23 888,040
1/14/2014 +0.20 / +0.73% 27.50 27.80 27.40 27.70 27.70 10.23 2,631,033
1/13/2014 -0.30 / -1.08% 27.80 27.80 27.10 27.50 27.50 10.16 1,791,140
1/10/2014 -0.50 / -1.77% 28.30 28.40 27.80 27.80 27.80 10.27 855,370
1/9/2014 +0.20 / +0.71% 28.10 28.40 28.00 28.30 28.30 10.46 697,120
1/8/2014 +0.40 / +1.44% 27.80 28.10 27.60 28.10 28.10 10.38 1,474,370
1/7/2014 +0.60 / +2.21% 27.10 27.90 27.10 27.70 27.70 10.23 2,372,530
1/6/2014 -0.10 / -0.37% 27.30 27.40 27.00 27.10 27.10 10.01 375,890
1/3/2014 +0.50 / +1.87% 26.70 27.30 26.70 27.20 27.20 10.05 813,360
1/2/2014 -0.10 / -0.37% 26.90 26.90 26.60 26.70 26.70 9.86 333,900
12/31/2013 +0.40 / +1.52% 26.60 26.90 26.40 26.80 26.80 9.90 377,610
12/30/2013 -0.40 / -1.49% 26.70 26.90 26.40 26.40 26.40 9.75 883,410
12/27/2013 -0.20 / -0.74% 27.00 27.10 26.80 26.80 26.80 9.90 602,070
12/26/2013 +0.20 / +0.75% 26.80 27.00 26.70 27.00 27.00 9.97 621,860
12/25/2013 -0.10 / -0.37% 26.90 26.90 26.60 26.80 26.80 9.90 600,280
12/24/2013 -0.20 / -0.74% 27.00 27.00 26.70 26.90 26.90 9.94 1,112,870
12/23/2013 +0.30 / +1.12% 27.00 27.10 26.80 27.10 27.10 10.01 809,720
12/20/2013 -0.40 / -1.47% 27.20 27.20 26.80 26.80 26.80 9.90 2,834,510
12/19/2013 +0.30 / +1.12% 26.90 27.40 26.80 27.20 27.20 10.05 2,255,780
12/18/2013 +0.10 / +0.37% 26.70 27.10 26.70 26.90 26.90 9.94 1,290,810
12/17/2013 +0.30 / +1.13% 26.50 26.90 26.50 26.80 26.80 9.90 305,950
12/16/2013 -0.20 / -0.75% 26.60 26.80 26.40 26.50 26.50 9.79 538,500
12/13/2013 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.70 9.86 337,670
12/12/2013 -0.30 / -1.10% 27.30 27.30 26.90 27.00 27.00 9.97 361,890
VCB News
04/11 VCB: Explanation for the Q3.2024 audited financial statements
31/10 VCB: Receiving resignation letter
23/10 VCB: 2024 AGM resolution
21/10 VCB: Mandatory transfer of CB to VCB
16/10 VCB: BOD resolution dated October 14, 2024
Related Companies
Volume Price Change
ABB  591,100 7.40 -1.33%
ACB  9,277,500 24.40 -0.61%
BAB  6,400 11.60 -1.69%
BID  2,255,800 44.70 -1.76%
BVB  930,500 11.10 0.00%
CTG  8,350,400 33.10 -1.49%
EIB  4,901,200 18.00 -2.96%
EVF  3,682,600 10.50 -0.94%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.