Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 10:59:32 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.70 -0.80/-0.86%
3:05:00 PM
Closing price on 1/22/2014
29.20 -0.40/-1.35%
Open 29.70
High 29.70
Low 29.10
Volume 1,584,060
Split-adjusted Price 10.79

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2014 -0.40 / -1.35% 29.70 29.70 29.10 29.20 29.20 10.79 1,584,060
1/21/2014 +0.40 / +1.37% 29.40 29.60 28.50 29.60 29.60 10.94 2,499,570
1/20/2014 +0.80 / +2.82% 28.60 29.90 28.50 29.20 29.20 10.79 3,181,110
1/17/2014 +0.70 / +2.53% 27.90 28.80 27.90 28.40 28.40 10.49 2,893,720
1/16/2014 0.00 / 0.00% 27.70 27.90 27.50 27.70 27.70 10.23 1,475,550
1/15/2014 0.00 / 0.00% 27.80 27.90 27.50 27.70 27.70 10.23 888,040
1/14/2014 +0.20 / +0.73% 27.50 27.80 27.40 27.70 27.70 10.23 2,631,033
1/13/2014 -0.30 / -1.08% 27.80 27.80 27.10 27.50 27.50 10.16 1,791,140
1/10/2014 -0.50 / -1.77% 28.30 28.40 27.80 27.80 27.80 10.27 855,370
1/9/2014 +0.20 / +0.71% 28.10 28.40 28.00 28.30 28.30 10.46 697,120
1/8/2014 +0.40 / +1.44% 27.80 28.10 27.60 28.10 28.10 10.38 1,474,370
1/7/2014 +0.60 / +2.21% 27.10 27.90 27.10 27.70 27.70 10.23 2,372,530
1/6/2014 -0.10 / -0.37% 27.30 27.40 27.00 27.10 27.10 10.01 375,890
1/3/2014 +0.50 / +1.87% 26.70 27.30 26.70 27.20 27.20 10.05 813,360
1/2/2014 -0.10 / -0.37% 26.90 26.90 26.60 26.70 26.70 9.86 333,900
12/31/2013 +0.40 / +1.52% 26.60 26.90 26.40 26.80 26.80 9.90 377,610
12/30/2013 -0.40 / -1.49% 26.70 26.90 26.40 26.40 26.40 9.75 883,410
12/27/2013 -0.20 / -0.74% 27.00 27.10 26.80 26.80 26.80 9.90 602,070
12/26/2013 +0.20 / +0.75% 26.80 27.00 26.70 27.00 27.00 9.97 621,860
12/25/2013 -0.10 / -0.37% 26.90 26.90 26.60 26.80 26.80 9.90 600,280
12/24/2013 -0.20 / -0.74% 27.00 27.00 26.70 26.90 26.90 9.94 1,112,870
12/23/2013 +0.30 / +1.12% 27.00 27.10 26.80 27.10 27.10 10.01 809,720
12/20/2013 -0.40 / -1.47% 27.20 27.20 26.80 26.80 26.80 9.90 2,834,510
12/19/2013 +0.30 / +1.12% 26.90 27.40 26.80 27.20 27.20 10.05 2,255,780
12/18/2013 +0.10 / +0.37% 26.70 27.10 26.70 26.90 26.90 9.94 1,290,810
12/17/2013 +0.30 / +1.13% 26.50 26.90 26.50 26.80 26.80 9.90 305,950
12/16/2013 -0.20 / -0.75% 26.60 26.80 26.40 26.50 26.50 9.79 538,500
12/13/2013 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.70 9.86 337,670
12/12/2013 -0.30 / -1.10% 27.30 27.30 26.90 27.00 27.00 9.97 361,890
12/11/2013 -0.50 / -1.80% 27.70 27.80 27.30 27.30 27.30 10.09 176,860
VCB News
16:10 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  580,900 7.10 0.00%
ACB  4,004,400 25.00 0.20%
BAB  10,600 11.70 -0.85%
BID  2,854,300 39.90 1.01%
BVB  585,600 11.60 0.87%
CTG  4,400,000 37.30 0.27%
EIB  7,065,600 18.40 0.55%
EVF  7,473,400 9.29 2.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.