Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	+1.00 / +1.82%	54.60	56.20	54.50	55.80	55.71	35.96	870,530
1/18/2019	-0.40 / -0.72%	55.20	55.40	54.80	54.80	55.08	35.32	722,400
1/17/2019	-0.20 / -0.36%	55.30	55.70	55.10	55.20	55.43	35.58	460,060
1/16/2019	-0.50 / -0.89%	56.30	56.30	55.00	55.40	55.68	35.70	706,160
1/15/2019	+0.60 / +1.08%	55.30	56.10	55.20	55.90	55.83	36.03	1,121,080
1/14/2019	+0.10 / +0.18%	55.20	55.50	54.90	55.30	55.25	35.64	816,760
1/11/2019	+0.20 / +0.36%	55.20	55.50	54.90	55.20	55.23	35.58	1,140,410
1/10/2019	-0.80 / -1.43%	55.80	55.80	55.00	55.00	55.26	35.45	844,870
1/9/2019	+0.80 / +1.45%	55.50	56.10	54.80	55.80	55.67	35.96	1,136,370
1/8/2019	+0.40 / +0.73%	55.00	55.20	54.50	55.00	54.89	35.45	1,343,810
1/7/2019	+0.20 / +0.37%	55.30	55.50	54.50	54.60	55.16	35.19	1,225,810
1/4/2019	+0.80 / +1.49%	53.30	54.40	52.60	54.40	53.60	35.06	1,501,650
1/3/2019	0.00 / 0.00%	54.00	54.10	52.70	53.60	53.52	34.54	1,071,350
1/2/2019	+0.10 / +0.19%	53.90	54.30	53.50	53.60	53.91	34.54	1,246,640
12/28/2018	0.00 / 0.00%	53.80	54.50	53.30	53.50	53.81	34.48	1,761,310
12/27/2018	+0.70 / +1.33%	54.00	54.30	53.50	53.50	53.97	34.48	886,660
12/26/2018	+0.10 / +0.19%	52.60	53.50	52.60	52.80	53.02	34.03	944,180
12/25/2018	-0.40 / -0.75%	52.00	53.00	51.00	52.70	52.06	33.96	1,990,060
12/24/2018	-1.40 / -2.57%	54.50	54.90	53.10	53.10	53.86	34.22	884,160
12/21/2018	-0.10 / -0.18%	54.50	54.50	53.80	54.50	54.32	35.12	1,690,120
12/20/2018	+0.20 / +0.37%	54.30	55.20	54.30	54.60	54.62	35.19	877,260
12/19/2018	-0.70 / -1.27%	55.10	55.40	54.10	54.40	54.68	35.06	1,151,780
12/18/2018	+0.30 / +0.55%	54.10	55.50	54.10	55.10	54.90	35.51	1,520,730
12/17/2018	-1.70 / -3.01%	56.00	56.40	54.80	54.80	55.75	35.32	1,978,440
12/14/2018	-1.10 / -1.91%	57.50	57.60	56.50	56.50	57.02	36.41	940,580
12/13/2018	-0.40 / -0.69%	58.30	58.40	57.60	57.60	57.95	37.12	1,196,550
12/12/2018	+1.20 / +2.11%	57.30	58.00	56.80	58.00	57.45	37.38	1,466,430
12/11/2018	-0.10 / -0.18%	56.90	57.20	56.20	56.80	56.59	36.61	1,179,050
12/10/2018	-0.30 / -0.52%	57.20	57.40	56.60	56.90	56.86	36.67	1,050,910
12/7/2018	+0.30 / +0.53%	57.40	57.70	57.10	57.20	57.39	36.86	835,390

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%