Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-0.90 / -2.01%	45.40	45.40	43.80	43.80	43.80	10.04	154,590
1/19/2010	+1.20 / +2.76%	44.00	44.70	43.80	44.70	44.70	10.25	208,770
1/18/2010	-1.80 / -3.97%	45.00	45.00	43.50	43.50	43.50	9.97	332,360
1/15/2010	-1.10 / -2.37%	45.50	45.90	45.30	45.30	45.30	10.38	213,500
1/14/2010	-0.60 / -1.28%	47.00	47.20	46.00	46.40	46.40	10.64	129,590
1/13/2010	+1.50 / +3.30%	43.50	47.00	43.50	47.00	47.00	10.77	469,510
1/12/2010	-1.50 / -3.19%	46.50	47.00	45.50	45.50	45.50	10.43	269,580
1/11/2010	0.00 / 0.00%	47.50	47.50	44.80	47.00	47.00	10.77	207,120
1/8/2010	0.00 / 0.00%	47.60	47.80	46.90	47.00	47.00	10.77	351,610
1/7/2010	-1.00 / -2.08%	48.00	48.10	47.00	47.00	47.00	10.77	207,490
1/6/2010	-1.80 / -3.61%	48.10	49.80	48.00	48.00	48.00	11.00	479,840
1/5/2010	+0.50 / +1.01%	51.00	51.50	49.30	49.80	49.80	11.42	935,140
1/4/2010	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	11.30	598,640
12/31/2009	+1.40 / +3.07%	46.00	47.00	45.60	47.00	47.00	10.77	398,120
12/30/2009	+0.40 / +0.88%	44.80	45.90	44.80	45.60	45.60	10.45	208,290
12/29/2009	-0.80 / -1.74%	45.00	46.50	45.00	45.20	45.20	10.36	342,830
12/28/2009	-1.00 / -2.13%	46.10	46.40	45.90	46.00	46.00	10.54	264,190
12/25/2009	+1.00 / +2.17%	48.00	48.00	47.00	47.00	47.00	10.77	685,690
12/24/2009	-0.20 / -0.43%	45.60	46.00	45.50	46.00	46.00	10.54	396,050
12/23/2009	-0.40 / -0.86%	46.60	46.60	46.00	46.20	46.20	10.59	296,080
12/22/2009	-1.00 / -2.10%	46.00	47.20	46.00	46.60	46.60	10.68	387,540
12/21/2009	+1.40 / +3.03%	46.20	48.00	46.20	47.60	47.60	10.91	561,830
12/18/2009	+2.20 / +5.00%	45.00	46.20	45.00	46.20	46.20	10.59	722,180
12/17/2009	+1.00 / +2.33%	42.80	45.00	42.00	44.00	44.00	10.09	462,480
12/16/2009	-1.90 / -4.23%	44.90	45.00	43.00	43.00	43.00	9.86	889,550
12/15/2009	+2.10 / +4.91%	42.80	44.90	42.50	44.90	44.90	10.29	976,610
12/14/2009	+2.00 / +4.90%	42.80	42.80	41.80	42.80	42.80	9.81	459,670
12/11/2009	-1.90 / -4.45%	42.00	42.50	40.70	40.80	40.80	9.35	749,300
12/10/2009	-0.30 / -0.70%	43.60	43.60	42.70	42.70	42.70	9.79	533,130
12/9/2009	-1.70 / -3.80%	43.10	43.40	42.70	43.00	43.00	9.86	865,220

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	235,500	7.40	0.00%
ACB	1,182,700	24.35	-0.61%
BAB	2,300	11.50	-0.86%
BID	465,100	44.85	0.90%
BVB	127,300	11.00	0.00%
CTG	667,700	33.10	-0.60%
EIB	380,400	17.80	-1.39%
EVF	1,228,900	10.60	-0.93%