Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	+1.60 / +4.28%	37.50	39.15	37.50	38.95	38.37	15.98	2,340,000
1/16/2017	-0.10 / -0.27%	37.50	37.80	37.05	37.35	37.38	15.32	641,920
1/13/2017	-0.45 / -1.19%	37.60	38.30	37.45	37.45	37.80	15.36	1,164,660
1/12/2017	-0.55 / -1.43%	38.40	38.50	37.80	37.90	38.06	15.54	1,863,070
1/11/2017	+0.05 / +0.13%	38.40	38.75	38.25	38.45	38.44	15.77	1,498,220
1/10/2017	-0.30 / -0.78%	38.40	38.65	38.35	38.40	38.55	15.75	1,339,540
1/9/2017	+0.80 / +2.11%	38.20	38.95	38.10	38.70	38.66	15.87	2,379,510
1/6/2017	+0.75 / +2.02%	37.20	38.40	37.10	37.90	37.94	15.54	2,495,910
1/5/2017	+0.15 / +0.41%	36.90	37.30	36.85	37.15	37.11	15.24	855,250
1/4/2017	-0.25 / -0.67%	37.50	37.60	36.80	37.00	37.12	15.18	1,339,740
1/3/2017	+1.80 / +5.08%	35.60	37.50	35.60	37.25	36.89	15.28	2,018,750
12/30/2016	0.00 / 0.00%	35.45	35.70	35.40	35.45	35.55	14.54	565,850
12/29/2016	-0.15 / -0.42%	35.90	35.90	35.40	35.45	35.54	14.54	482,410
12/28/2016	-0.40 / -1.11%	36.10	36.10	35.60	35.60	35.79	14.60	647,070
12/27/2016	-0.10 / -0.28%	36.20	36.40	36.00	36.00	36.23	14.77	821,630
12/26/2016	+0.50 / +1.40%	35.65	36.20	35.60	36.10	35.98	14.81	1,005,930
12/23/2016	+0.70 / +2.01%	34.95	35.60	34.85	35.60	35.26	14.60	1,168,080
12/22/2016	-0.05 / -0.14%	35.10	35.10	34.85	34.90	34.95	14.31	422,940
12/21/2016	0.00 / 0.00%	34.90	35.20	34.70	34.95	35.01	14.33	414,930
12/20/2016	-0.20 / -0.57%	35.30	35.30	34.85	34.95	35.03	14.33	516,940
12/19/2016	+0.05 / +0.14%	35.10	35.30	35.00	35.15	35.13	14.42	947,210
12/16/2016	+0.10 / +0.29%	35.00	35.10	34.70	35.10	35.04	14.40	1,269,760
12/15/2016	+0.20 / +0.57%	34.80	35.30	34.50	35.00	34.92	14.36	656,540
12/14/2016	+0.40 / +1.16%	34.25	34.85	34.25	34.80	34.68	14.27	615,720
12/13/2016	-0.50 / -1.43%	34.90	34.90	34.25	34.40	34.64	14.11	775,830
12/12/2016	-0.15 / -0.43%	34.60	35.00	34.60	34.90	34.85	14.31	557,230
12/9/2016	+0.05 / +0.14%	34.80	35.15	34.80	35.05	35.00	14.38	679,370
12/8/2016	+0.60 / +1.74%	34.40	35.45	34.20	35.00	34.82	14.36	737,500
12/7/2016	+0.25 / +0.73%	34.15	34.40	34.15	34.40	34.27	14.11	779,510
12/6/2016	-0.75 / -2.15%	34.95	34.95	34.00	34.15	34.22	14.01	1,338,320

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	141,900	16.50	-1.79%
ACB	5,287,400	20.50	-0.97%
BAB	0	10.50	0.00%
BID	3,329,400	32.35	0.47%
BVB	236,300	10.45	0.48%
CTG	2,031,600	31.65	-0.78%
EIB	956,500	16.40	0.31%