Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 7:12:37 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.60 +0.10/+0.11%
3:05:02 PM
Closing price on 1/15/2010
45.30 -1.10/-2.37%
Open 45.50
High 45.90
Low 45.30
Volume 213,500
Split-adjusted Price 10.38

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2010 -1.10 / -2.37% 45.50 45.90 45.30 45.30 45.30 10.38 213,500
1/14/2010 -0.60 / -1.28% 47.00 47.20 46.00 46.40 46.40 10.64 129,590
1/13/2010 +1.50 / +3.30% 43.50 47.00 43.50 47.00 47.00 10.77 469,510
1/12/2010 -1.50 / -3.19% 46.50 47.00 45.50 45.50 45.50 10.43 269,580
1/11/2010 0.00 / 0.00% 47.50 47.50 44.80 47.00 47.00 10.77 207,120
1/8/2010 0.00 / 0.00% 47.60 47.80 46.90 47.00 47.00 10.77 351,610
1/7/2010 -1.00 / -2.08% 48.00 48.10 47.00 47.00 47.00 10.77 207,490
1/6/2010 -1.80 / -3.61% 48.10 49.80 48.00 48.00 48.00 11.00 479,840
1/5/2010 +0.50 / +1.01% 51.00 51.50 49.30 49.80 49.80 11.42 935,140
1/4/2010 +2.30 / +4.89% 47.00 49.30 47.00 49.30 49.30 11.30 598,640
12/31/2009 +1.40 / +3.07% 46.00 47.00 45.60 47.00 47.00 10.77 398,120
12/30/2009 +0.40 / +0.88% 44.80 45.90 44.80 45.60 45.60 10.45 208,290
12/29/2009 -0.80 / -1.74% 45.00 46.50 45.00 45.20 45.20 10.36 342,830
12/28/2009 -1.00 / -2.13% 46.10 46.40 45.90 46.00 46.00 10.54 264,190
12/25/2009 +1.00 / +2.17% 48.00 48.00 47.00 47.00 47.00 10.77 685,690
12/24/2009 -0.20 / -0.43% 45.60 46.00 45.50 46.00 46.00 10.54 396,050
12/23/2009 -0.40 / -0.86% 46.60 46.60 46.00 46.20 46.20 10.59 296,080
12/22/2009 -1.00 / -2.10% 46.00 47.20 46.00 46.60 46.60 10.68 387,540
12/21/2009 +1.40 / +3.03% 46.20 48.00 46.20 47.60 47.60 10.91 561,830
12/18/2009 +2.20 / +5.00% 45.00 46.20 45.00 46.20 46.20 10.59 722,180
12/17/2009 +1.00 / +2.33% 42.80 45.00 42.00 44.00 44.00 10.09 462,480
12/16/2009 -1.90 / -4.23% 44.90 45.00 43.00 43.00 43.00 9.86 889,550
12/15/2009 +2.10 / +4.91% 42.80 44.90 42.50 44.90 44.90 10.29 976,610
12/14/2009 +2.00 / +4.90% 42.80 42.80 41.80 42.80 42.80 9.81 459,670
12/11/2009 -1.90 / -4.45% 42.00 42.50 40.70 40.80 40.80 9.35 749,300
12/10/2009 -0.30 / -0.70% 43.60 43.60 42.70 42.70 42.70 9.79 533,130
12/9/2009 -1.70 / -3.80% 43.10 43.40 42.70 43.00 43.00 9.86 865,220
12/8/2009 -1.30 / -2.83% 46.00 46.00 44.50 44.70 44.70 10.25 537,020
12/7/2009 -0.20 / -0.43% 45.60 46.30 45.60 46.00 46.00 10.54 275,960
12/4/2009 -0.80 / -1.70% 47.20 47.20 46.00 46.20 46.20 10.59 267,060
VCB News
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  184,200 7.10 0.00%
ACB  4,898,600 25.35 0.20%
BAB  11,100 12.00 1.69%
BID  2,333,900 40.00 0.25%
BVB  4,122,200 12.50 2.46%
CTG  5,047,600 38.00 -0.26%
EIB  10,330,800 18.55 1.09%
EVF  5,788,900 9.29 0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.