Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	-0.20 / -0.54%	37.00	37.30	36.50	37.00	37.00	16.37	2,416,280
1/12/2015	+0.30 / +0.81%	37.00	37.80	36.70	37.20	37.20	16.46	3,709,730
1/9/2015	+2.30 / +6.65%	34.90	37.00	34.90	36.90	36.90	16.33	2,533,981
1/8/2015	+1.00 / +2.98%	33.70	35.00	33.60	34.60	34.60	15.31	1,004,240
1/7/2015	-0.40 / -1.18%	34.10	34.60	33.10	33.60	33.60	14.87	1,564,340
1/6/2015	+2.10 / +6.58%	31.90	34.00	31.90	34.00	34.00	15.05	1,684,600
1/5/2015	0.00 / 0.00%	31.70	32.10	31.40	31.90	31.90	14.12	310,010
12/31/2014	-0.10 / -0.31%	31.90	32.30	31.60	31.90	31.90	14.12	854,260
12/30/2014	+0.30 / +0.95%	31.70	32.40	31.70	32.00	32.00	14.16	1,208,200
12/29/2014	+0.90 / +2.92%	30.90	32.10	30.80	31.70	31.70	14.03	1,415,520
12/26/2014	+0.90 / +3.01%	29.90	31.00	29.50	30.80	30.80	13.63	1,898,200
12/25/2014	-0.30 / -0.99%	30.00	30.30	29.80	29.90	29.90	13.23	742,910
12/24/2014	-0.40 / -1.31%	30.30	30.80	29.90	30.20	30.20	13.37	736,330
12/23/2014	+0.80 / +2.68%	29.30	31.00	29.30	30.60	30.60	13.54	1,385,040
12/22/2014	+1.50 / +5.30%	28.70	29.80	28.70	29.80	29.80	13.19	821,470
12/19/2014	-2.10 / -6.91%	30.20	30.80	28.30	28.30	28.30	12.52	4,879,410
12/18/2014	+0.10 / +0.33%	30.50	30.70	30.20	30.40	30.40	13.45	1,408,650
12/17/2014	-0.30 / -0.98%	30.20	30.80	30.10	30.30	30.30	13.41	2,024,930
12/16/2014	+0.20 / +0.66%	30.40	31.10	29.90	30.60	30.60	13.54	954,290
12/15/2014	-0.60 / -1.94%	30.50	30.80	29.60	30.40	30.40	13.45	2,429,530
12/12/2014	+1.30 / +4.38%	29.70	31.00	29.20	31.00	31.00	13.72	243,360
12/11/2014	-0.30 / -1.00%	29.00	30.30	28.80	29.70	29.70	13.14	743,660
12/10/2014	-1.60 / -5.06%	31.50	31.50	29.60	30.00	30.00	13.28	1,451,500
12/9/2014	+0.20 / +0.64%	31.40	32.30	31.10	31.60	31.60	13.98	1,044,670
12/8/2014	+1.10 / +3.63%	30.00	31.80	29.90	31.40	31.40	13.90	1,394,440
12/5/2014	+1.00 / +3.41%	29.30	31.00	29.30	30.30	30.30	13.41	1,515,600
12/4/2014	+0.60 / +2.09%	28.50	29.50	28.50	29.30	29.30	12.97	703,580
12/3/2014	+0.60 / +2.14%	27.80	28.70	27.80	28.70	28.70	12.70	653,260
12/2/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	12.44	289,470
12/1/2014	+0.50 / +1.81%	27.30	28.30	27.20	28.20	28.20	12.48	542,630

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%