Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+1.70 / +1.94%	87.80	89.50	87.20	89.50	88.73	89.50	1,840,400
1/9/2024	+1.00 / +1.15%	86.80	87.90	86.80	87.80	87.41	87.80	2,074,500
1/8/2024	+0.60 / +0.70%	86.30	86.80	86.30	86.80	86.58	86.80	1,652,800
1/5/2024	+0.30 / +0.35%	85.90	86.20	85.70	86.20	85.98	86.20	1,328,400
1/4/2024	+1.40 / +1.66%	84.50	86.20	84.00	85.90	85.41	85.90	2,734,900
1/3/2024	+1.00 / +1.20%	83.50	84.50	82.80	84.50	83.89	84.50	1,521,100
1/2/2024	+3.20 / +3.99%	82.90	83.60	82.20	83.50	82.98	83.50	1,897,801
12/29/2023	-2.50 / -3.02%	83.50	83.90	80.30	80.30	83.11	80.30	1,894,326
12/28/2023	+0.10 / +0.12%	82.70	83.10	82.40	82.80	82.76	82.80	997,500
12/27/2023	-0.10 / -0.12%	82.90	83.20	82.50	82.70	82.95	82.70	1,017,700
12/26/2023	+1.00 / +1.22%	82.00	82.80	82.00	82.80	82.47	82.80	1,113,200
12/25/2023	+0.90 / +1.11%	80.90	81.80	80.70	81.80	81.45	81.80	1,480,000
12/22/2023	0.00 / 0.00%	80.90	81.10	80.40	80.90	80.67	80.90	1,721,800
12/21/2023	-0.20 / -0.25%	81.00	81.00	80.30	80.90	80.61	80.90	2,148,400
12/20/2023	-0.10 / -0.12%	81.20	81.30	80.50	81.10	80.87	81.10	2,014,300
12/19/2023	-0.30 / -0.37%	81.50	81.50	80.10	81.20	80.84	81.20	2,079,400
12/18/2023	-0.70 / -0.85%	82.80	82.90	81.50	81.50	82.01	81.50	2,004,600
12/15/2023	-2.20 / -2.61%	84.00	84.40	82.20	82.20	82.75	82.20	2,648,401
12/14/2023	+0.70 / +0.84%	84.00	84.50	84.00	84.40	84.22	84.40	982,600
12/13/2023	-0.50 / -0.59%	84.20	84.50	83.70	83.70	84.09	83.70	2,541,000
12/12/2023	0.00 / 0.00%	84.70	84.70	84.00	84.20	84.18	84.20	1,148,400
12/11/2023	-0.80 / -0.94%	85.00	85.30	84.10	84.20	84.40	84.20	2,768,100
12/8/2023	-0.20 / -0.23%	85.20	85.50	85.00	85.00	85.12	85.00	1,293,000
12/7/2023	-0.70 / -0.81%	85.70	86.00	85.00	85.20	85.43	85.20	2,403,460
12/6/2023	+0.50 / +0.59%	85.30	86.00	85.00	85.90	85.53	85.90	748,000
12/5/2023	-0.60 / -0.70%	86.00	86.10	84.80	85.40	85.37	85.40	2,339,861
12/4/2023	+1.00 / +1.18%	85.40	86.20	84.80	86.00	85.78	86.00	978,100
12/1/2023	+0.30 / +0.35%	84.90	85.00	84.10	85.00	84.51	85.00	788,700
11/30/2023	-0.40 / -0.47%	85.10	85.40	84.70	84.70	84.95	84.70	986,600
11/29/2023	-0.70 / -0.82%	85.40	85.90	85.10	85.10	85.46	85.10	838,100

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%