Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 4:04:52 PM - Markets open
VN-INDEX 1,332.54 +2.26/+0.17%
HNX-INDEX 240.58 +1.08/+0.45%
UPCOM-INDEX 99.40 +0.24/+0.24%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
12.80 0.00/0.00%
3:10:01 PM
Closing price on 9/17/2018
13.30 0.00/0.00%
Open 13.30
High 13.30
Low 13.20
Volume 6,300
Split-adjusted Price 7.30

Create Alert at: 11 13 14 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2018 0.00 / 0.00% 13.30 13.30 13.20 13.30 13.30 7.30 6,300
9/14/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 7.30 300
9/13/2018 0.00 / 0.00% 13.30 13.40 13.30 13.30 13.30 7.30 22,200
9/12/2018 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 7.30 2,200
9/11/2018 -0.10 / -0.75% 13.30 13.40 13.30 13.30 13.35 7.30 3,300
9/10/2018 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.35 2,200
9/7/2018 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.35 1,100
9/6/2018 0.00 / 0.00% 13.30 13.40 13.30 13.40 13.30 7.35 16,000
9/5/2018 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.39 7.35 5,500
9/4/2018 -0.20 / -1.48% 13.40 13.40 13.30 13.30 13.30 7.30 17,700
8/31/2018 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.45 7.35 200
8/30/2018 0.00 / 0.00% 13.40 13.50 13.30 13.50 13.35 7.41 12,400
8/29/2018 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 7.41 100
8/28/2018 +0.10 / +0.74% 13.60 13.60 13.60 13.60 13.60 7.46 100
8/27/2018 +0.10 / +0.75% 13.50 13.70 13.50 13.50 13.59 7.41 2,000
8/24/2018 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.35 5,500
8/23/2018 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.35 7.35 18,700
8/22/2018 -0.10 / -0.75% 13.50 13.50 13.30 13.30 13.30 7.30 22,700
8/21/2018 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 7.35 5,000
8/20/2018 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.45 7.41 200
8/17/2018 +0.10 / +0.75% 13.30 13.40 13.30 13.40 13.35 7.35 14,100
8/16/2018 -0.20 / -1.48% 13.40 13.40 13.30 13.30 13.30 7.30 2,500
8/15/2018 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 7.41 200
8/14/2018 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.46 7.35 500
8/13/2018 +0.20 / +1.50% 13.40 13.50 13.30 13.50 13.30 7.41 7,800
8/10/2018 0.00 / 0.00% 13.50 13.50 13.30 13.50 13.31 7.41 5,300
8/9/2018 +0.10 / +0.75% 13.40 13.50 13.30 13.50 13.33 7.41 13,100
8/8/2018 +0.10 / +0.75% 13.40 13.40 13.40 13.40 13.40 7.35 200
8/7/2018 -0.20 / -1.48% 13.50 13.50 13.30 13.30 13.40 7.30 10,000
8/6/2018 -0.10 / -0.74% 13.50 13.50 13.50 13.50 13.50 7.41 11,600
VCA News
10/03 VCA: Rectification to the Report on Corporate Governance 2024
10/03 VCA: Explanation of the Income Statement for 2024
10/03 VCA: Reminder of information disclosure
05/03 VCA: Approving the transaction with related parties
18/02 VCA: Record date for AGM 2025
Related Companies
Volume Price Change
BCA  12,000 13.40 -1.47%
BVG  0 2.30 0.00%
DTL  500 10.00 0.00%
HMG  0 13.90 0.00%
HPG  26,088,500 28.15 0.72%
HSG  10,075,800 19.05 1.87%
ITQ  124,100 2.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.54 +2.26/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.