|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
8.80
-0.14/-1.57%
2:46:47 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.80
|
104
|
54,334
|
34
|
58,528
|
-4,194
|
37,000
|
325,288
|
|
|
7/3/2025
|
8.94
|
77
|
34,529
|
39
|
47,927
|
-13,398
|
15,500
|
137,807
|
|
|
7/2/2025
|
9.04
|
50
|
21,626
|
47
|
38,372
|
-16,746
|
5,700
|
51,562
|
|
|
7/1/2025
|
8.84
|
48
|
34,470
|
41
|
67,346
|
-32,876
|
15,400
|
137,187
|
|
|
6/30/2025
|
9.45
|
30
|
21,052
|
26
|
21,275
|
-223
|
6,000
|
56,744
|
|
|
6/27/2025
|
9.55
|
20
|
5,079
|
26
|
19,639
|
-14,560
|
100
|
955
|
|
|
6/26/2025
|
9.45
|
20
|
7,144
|
43
|
31,050
|
-23,906
|
1,700
|
15,985
|
|
|
6/25/2025
|
9.60
|
29
|
8,762
|
37
|
26,562
|
-17,800
|
5,200
|
49,658
|
|
|
6/24/2025
|
9.58
|
24
|
7,020
|
29
|
22,215
|
-15,195
|
700
|
6,704
|
|
|
6/23/2025
|
9.56
|
12
|
2,600
|
25
|
42,607
|
-40,007
|
300
|
2,870
|
|
|
6/20/2025
|
9.50
|
33
|
16,439
|
22
|
35,210
|
-18,771
|
6,600
|
62,834
|
|
|
6/19/2025
|
9.48
|
30
|
22,182
|
28
|
26,008
|
-3,826
|
5,500
|
52,683
|
|
|
6/18/2025
|
9.59
|
37
|
17,186
|
28
|
28,407
|
-11,221
|
8,400
|
80,542
|
|
|
6/17/2025
|
9.50
|
43
|
30,079
|
35
|
45,167
|
-15,088
|
22,100
|
209,926
|
|
|
6/16/2025
|
9.51
|
50
|
17,118
|
33
|
42,264
|
-25,146
|
10,700
|
102,184
|
|
|
6/13/2025
|
9.70
|
28
|
10,314
|
49
|
75,414
|
-65,100
|
3,400
|
33,178
|
|
|
6/12/2025
|
9.66
|
37
|
13,709
|
31
|
41,677
|
-27,968
|
5,700
|
55,384
|
|
|
6/11/2025
|
9.62
|
33
|
11,756
|
19
|
21,207
|
-9,451
|
1,200
|
11,621
|
|
|
6/10/2025
|
9.80
|
25
|
19,198
|
30
|
44,278
|
-25,080
|
3,700
|
35,869
|
|
|
6/9/2025
|
9.69
|
41
|
35,529
|
35
|
40,224
|
-4,695
|
4,700
|
45,535
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|