|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
6.42
+0.34/+5.59%
2:46:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.42
|
11
|
2,068
|
16
|
9,700
|
-7,632
|
700
|
4,494
|
|
|
7/16/2026
|
6.08
|
4
|
1,000
|
4
|
1,200
|
-200
|
0
|
0
|
|
|
7/15/2026
|
6.08
|
11
|
2,701
|
7
|
11,800
|
-9,099
|
0
|
0
|
|
|
7/14/2026
|
6.08
|
16
|
2,108
|
10
|
11,235
|
-9,127
|
800
|
4,864
|
|
|
7/13/2026
|
6.44
|
13
|
1,432
|
10
|
11,522
|
-10,090
|
0
|
0
|
|
|
7/10/2026
|
6.44
|
26
|
2,472
|
13
|
15,747
|
-13,275
|
0
|
0
|
|
|
7/9/2026
|
6.44
|
15
|
3,701
|
11
|
23,935
|
-20,234
|
1,400
|
8,574
|
|
|
7/8/2026
|
6.10
|
13
|
2,901
|
10
|
11,835
|
-8,934
|
200
|
1,220
|
|
|
7/7/2026
|
6.10
|
8
|
1,112
|
6
|
11,135
|
-10,023
|
0
|
0
|
|
|
7/6/2026
|
6.10
|
14
|
7,600
|
18
|
18,835
|
-11,235
|
5,700
|
34,775
|
|
|
7/3/2026
|
6.10
|
21
|
19,319
|
13
|
24,641
|
-5,322
|
1,000
|
6,075
|
|
|
7/2/2026
|
6.04
|
42
|
22,084
|
20
|
16,026
|
6,058
|
800
|
4,846
|
|
|
7/1/2026
|
6.45
|
10
|
31,542
|
17
|
15,835
|
15,707
|
4,700
|
29,927
|
|
|
6/30/2026
|
6.40
|
7
|
1,500
|
12
|
13,300
|
-11,800
|
0
|
0
|
|
|
6/29/2026
|
6.40
|
11
|
4,400
|
12
|
17,400
|
-13,000
|
0
|
0
|
|
|
6/26/2026
|
6.40
|
16
|
2,117
|
146
|
22,215
|
-20,098
|
0
|
0
|
|
|
6/25/2026
|
6.40
|
13
|
3,741
|
195
|
15,476
|
-11,735
|
2,400
|
15,191
|
|
|
6/24/2026
|
6.10
|
21
|
4,299
|
19
|
11,590
|
-7,291
|
2,800
|
17,087
|
|
|
6/23/2026
|
6.10
|
13
|
12,232
|
28
|
27,415
|
-15,183
|
10,500
|
66,650
|
|
|
6/22/2026
|
6.40
|
29
|
6,430
|
22
|
11,418
|
-4,988
|
500
|
3,232
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|