|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
11.20
-0.40/-3.45%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
11.20
|
29
|
23,000
|
52
|
32,408
|
-9,408
|
8,400
|
91,080
|
|
|
4/3/2025
|
11.60
|
45
|
50,655
|
62
|
72,243
|
-21,588
|
14,000
|
157,295
|
|
|
4/2/2025
|
11.70
|
69
|
50,988
|
76
|
75,878
|
-24,890
|
24,500
|
291,340
|
|
|
4/1/2025
|
11.50
|
46
|
20,131
|
21
|
21,972
|
-1,841
|
5,800
|
66,170
|
|
|
3/31/2025
|
11.45
|
43
|
21,350
|
29
|
24,281
|
-2,931
|
3,400
|
38,715
|
|
|
3/28/2025
|
11.45
|
35
|
15,709
|
41
|
23,273
|
-7,564
|
2,800
|
32,035
|
|
|
3/27/2025
|
11.60
|
26
|
11,348
|
25
|
15,801
|
-4,453
|
2,900
|
33,255
|
|
|
3/26/2025
|
11.50
|
48
|
27,676
|
35
|
25,472
|
2,204
|
7,700
|
88,085
|
|
|
3/25/2025
|
11.40
|
63
|
30,068
|
31
|
145,208
|
-115,140
|
12,400
|
142,315
|
|
|
3/24/2025
|
11.65
|
52
|
30,020
|
43
|
155,227
|
-125,207
|
9,300
|
108,405
|
|
|
3/21/2025
|
12.30
|
38
|
15,213
|
70
|
120,734
|
-105,521
|
1,900
|
22,590
|
|
|
3/20/2025
|
12.30
|
52
|
27,614
|
47
|
167,207
|
-139,593
|
8,600
|
102,390
|
|
|
3/19/2025
|
12.35
|
40
|
20,335
|
80
|
125,743
|
-105,408
|
7,000
|
86,140
|
|
|
3/18/2025
|
12.60
|
33
|
20,201
|
79
|
122,703
|
-102,502
|
6,800
|
84,670
|
|
|
3/17/2025
|
12.45
|
45
|
44,400
|
87
|
135,858
|
-91,458
|
16,900
|
211,390
|
|
|
3/14/2025
|
12.45
|
33
|
59,500
|
153
|
220,753
|
-161,253
|
28,800
|
368,365
|
|
|
3/13/2025
|
12.90
|
44
|
69,637
|
82
|
101,100
|
-31,463
|
7,000
|
88,390
|
|
|
3/12/2025
|
12.75
|
67
|
115,032
|
73
|
69,176
|
45,856
|
13,100
|
163,975
|
|
|
3/11/2025
|
12.80
|
48
|
64,399
|
83
|
83,085
|
-18,686
|
12,500
|
156,835
|
|
|
3/10/2025
|
12.80
|
53
|
85,393
|
150
|
149,634
|
-64,241
|
15,100
|
194,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|