|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
10.95
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.95
|
133
|
96,187
|
58
|
41,694
|
54,493
|
14,100
|
152,350
|
|
|
2/18/2025
|
10.95
|
70
|
35,666
|
48
|
32,499
|
3,167
|
7,200
|
79,165
|
|
|
2/17/2025
|
11.20
|
108
|
92,825
|
79
|
52,383
|
40,442
|
10,700
|
117,585
|
|
|
2/14/2025
|
11.00
|
65
|
25,825
|
49
|
63,099
|
-37,274
|
13,400
|
145,945
|
|
|
2/13/2025
|
11.10
|
50
|
34,838
|
29
|
26,214
|
8,624
|
6,700
|
74,565
|
|
|
2/12/2025
|
11.20
|
30
|
12,280
|
47
|
26,443
|
-14,163
|
2,500
|
28,190
|
|
|
2/11/2025
|
11.45
|
72
|
24,171
|
53
|
38,918
|
-14,747
|
9,600
|
109,205
|
|
|
2/10/2025
|
11.40
|
47
|
28,969
|
62
|
65,860
|
-36,891
|
13,600
|
156,255
|
|
|
2/7/2025
|
11.60
|
73
|
37,468
|
70
|
46,619
|
-9,151
|
8,800
|
101,550
|
|
|
2/6/2025
|
11.50
|
40
|
30,652
|
53
|
48,721
|
-18,069
|
11,400
|
131,050
|
|
|
2/5/2025
|
11.50
|
69
|
34,700
|
77
|
57,385
|
-22,685
|
9,600
|
110,840
|
|
|
2/4/2025
|
11.60
|
72
|
34,367
|
55
|
41,764
|
-7,397
|
10,600
|
122,700
|
|
|
2/3/2025
|
11.55
|
49
|
29,727
|
76
|
64,211
|
-34,484
|
5,200
|
60,785
|
|
|
1/24/2025
|
11.60
|
42
|
91,801
|
81
|
43,086
|
48,715
|
17,500
|
201,005
|
|
|
1/23/2025
|
11.45
|
32
|
14,508
|
61
|
32,351
|
-17,843
|
2,000
|
22,805
|
|
|
1/22/2025
|
11.45
|
32
|
17,900
|
89
|
80,156
|
-62,256
|
11,600
|
135,445
|
|
|
1/21/2025
|
12.00
|
50
|
24,834
|
87
|
85,865
|
-61,031
|
12,900
|
151,680
|
|
|
1/20/2025
|
12.00
|
53
|
38,962
|
133
|
69,039
|
-30,077
|
23,800
|
284,945
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|