|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.89
0.00/0.00%
9:00:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
9.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
9.89
|
62
|
38,389
|
44
|
33,849
|
4,540
|
7,900
|
77,268
|
|
|
4/24/2025
|
9.85
|
82
|
48,859
|
59
|
72,312
|
-23,453
|
28,600
|
282,036
|
|
|
4/23/2025
|
10.15
|
60
|
22,356
|
49
|
54,949
|
-32,593
|
7,700
|
77,285
|
|
|
4/22/2025
|
10.40
|
26
|
7,998
|
34
|
41,457
|
-33,459
|
2,300
|
23,315
|
|
|
4/21/2025
|
10.25
|
62
|
35,312
|
62
|
68,674
|
-33,362
|
11,500
|
117,325
|
|
|
4/18/2025
|
10.75
|
45
|
39,050
|
49
|
39,900
|
-850
|
6,900
|
71,830
|
|
|
4/17/2025
|
10.60
|
55
|
48,055
|
44
|
63,700
|
-15,645
|
11,800
|
122,270
|
|
|
4/16/2025
|
10.95
|
44
|
26,110
|
49
|
59,600
|
-33,490
|
8,200
|
86,850
|
|
|
4/15/2025
|
11.00
|
45
|
25,069
|
61
|
87,201
|
-62,132
|
9,600
|
104,750
|
|
|
4/14/2025
|
11.35
|
36
|
24,285
|
63
|
129,601
|
-105,316
|
9,100
|
100,300
|
|
|
4/11/2025
|
11.40
|
45
|
29,643
|
59
|
138,413
|
-108,770
|
18,500
|
199,385
|
|
|
4/10/2025
|
11.10
|
79
|
50,516
|
24
|
71,305
|
-20,789
|
16,300
|
180,345
|
|
|
4/9/2025
|
10.40
|
23
|
9,497
|
31
|
52,814
|
-43,317
|
2,000
|
20,407
|
|
|
4/8/2025
|
10.45
|
24
|
20,259
|
61
|
89,591
|
-69,332
|
18,900
|
197,930
|
|
|
4/4/2025
|
11.20
|
29
|
23,000
|
52
|
32,408
|
-9,408
|
8,400
|
91,080
|
|
|
4/3/2025
|
11.60
|
45
|
50,655
|
62
|
72,243
|
-21,588
|
14,000
|
157,295
|
|
|
4/2/2025
|
11.70
|
69
|
50,988
|
76
|
75,878
|
-24,890
|
24,500
|
291,340
|
|
|
4/1/2025
|
11.50
|
46
|
20,131
|
21
|
21,972
|
-1,841
|
5,800
|
66,170
|
|
|
3/31/2025
|
11.45
|
43
|
21,350
|
29
|
24,281
|
-2,931
|
3,400
|
38,715
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|