|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.25
|
29
|
7,002
|
28
|
4,697
|
2,305
|
1,500
|
10,714
|
|
|
4/9/2026
|
7.01
|
25
|
7,751
|
20
|
4,901
|
2,850
|
3,100
|
21,803
|
|
|
4/8/2026
|
7.05
|
24
|
5,737
|
22
|
4,400
|
1,337
|
800
|
5,652
|
|
|
4/7/2026
|
7.07
|
7
|
4,302
|
14
|
4,802
|
-500
|
3,100
|
21,917
|
|
|
4/6/2026
|
7.07
|
23
|
7,250
|
13
|
9,058
|
-1,808
|
2,900
|
20,473
|
|
|
4/3/2026
|
7.07
|
27
|
9,549
|
11
|
11,822
|
-2,273
|
900
|
6,364
|
|
|
4/2/2026
|
7.22
|
28
|
3,895
|
23
|
17,069
|
-13,174
|
500
|
3,610
|
|
|
4/1/2026
|
7.35
|
19
|
3,149
|
24
|
17,625
|
-14,476
|
1,100
|
8,085
|
|
|
3/31/2026
|
7.35
|
26
|
4,710
|
26
|
8,156
|
-3,446
|
1,100
|
8,009
|
|
|
3/30/2026
|
7.40
|
17
|
5,734
|
17
|
7,900
|
-2,166
|
200
|
1,480
|
|
|
3/27/2026
|
7.40
|
21
|
6,748
|
16
|
6,377
|
371
|
400
|
2,957
|
|
|
3/26/2026
|
7.39
|
29
|
9,311
|
12
|
7,970
|
1,341
|
2,300
|
16,139
|
|
|
3/25/2026
|
7.39
|
26
|
7,447
|
17
|
5,700
|
1,747
|
900
|
6,382
|
|
|
3/24/2026
|
7.47
|
24
|
13,421
|
24
|
9,401
|
4,020
|
800
|
5,752
|
|
|
3/23/2026
|
7.48
|
38
|
10,081
|
21
|
7,105
|
2,976
|
1,700
|
12,159
|
|
|
3/20/2026
|
7.35
|
22
|
10,412
|
17
|
8,200
|
2,212
|
3,200
|
23,535
|
|
|
3/19/2026
|
7.78
|
20
|
10,111
|
23
|
8,212
|
1,899
|
2,400
|
17,707
|
|
|
3/18/2026
|
7.69
|
38
|
9,280
|
20
|
9,131
|
149
|
800
|
6,054
|
|
|
3/17/2026
|
7.72
|
21
|
4,386
|
23
|
8,924
|
-4,538
|
400
|
3,050
|
|
|
3/16/2026
|
7.53
|
21
|
4,928
|
29
|
8,436
|
-3,508
|
3,500
|
26,377
|
|
|
Page 1 of 2 Next>
|
|
|