|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
6.51
|
21
|
5,706
|
15
|
5,702
|
4
|
1,100
|
6,671
|
|
|
9/17/2026
|
6.33
|
7
|
1,303
|
17
|
13,272
|
-11,969
|
100
|
633
|
|
|
9/16/2026
|
6.45
|
10
|
2,001
|
10
|
3,502
|
-1,501
|
100
|
645
|
|
|
9/15/2026
|
6.45
|
16
|
3,250
|
10
|
2,852
|
398
|
300
|
1,894
|
|
|
9/14/2026
|
6.49
|
5
|
404
|
13
|
4,002
|
-3,598
|
0
|
0
|
|
|
9/11/2026
|
6.49
|
3
|
300
|
10
|
5,700
|
-5,400
|
100
|
649
|
|
|
9/10/2026
|
6.50
|
3
|
3,111
|
18
|
7,902
|
-4,791
|
3,000
|
19,500
|
|
|
9/9/2026
|
6.50
|
3
|
500
|
10
|
4,402
|
-3,902
|
0
|
0
|
|
|
9/8/2026
|
6.50
|
5
|
1,630
|
11
|
3,903
|
-2,273
|
0
|
0
|
|
|
9/7/2026
|
6.50
|
7
|
717
|
14
|
2,515
|
-1,798
|
200
|
1,300
|
|
|
9/4/2026
|
6.60
|
5
|
900
|
11
|
2,300
|
-1,400
|
400
|
2,640
|
|
|
9/3/2026
|
6.60
|
9
|
4,500
|
12
|
2,400
|
2,100
|
700
|
4,500
|
|
|
8/28/2026
|
6.30
|
22
|
14,383
|
17
|
24,504
|
-10,121
|
400
|
2,515
|
|
|
8/27/2026
|
6.74
|
8
|
1,501
|
19
|
3,342
|
-1,841
|
200
|
1,348
|
|
|
8/26/2026
|
6.75
|
16
|
1,741
|
27
|
5,545
|
-3,804
|
1,200
|
7,815
|
|
|
8/25/2026
|
6.87
|
1
|
1
|
16
|
4,312
|
-4,311
|
0
|
0
|
|
|
8/24/2026
|
6.87
|
9
|
555
|
92
|
5,354
|
-4,799
|
200
|
1,375
|
|
|
8/21/2026
|
6.47
|
4
|
310
|
24
|
3,968
|
-3,658
|
0
|
0
|
|
|
Page 1 of 1
|
|
|