Friday, March 29, 2024 1:22:07 PM - Markets open
VN-INDEX 1,283.46 -6.72/-0.52%
HNX-INDEX 242.95 -0.97/-0.40%
UPCOM-INDEX 91.44 -0.04/-0.04%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
9.35 -0.03/-0.32%
1:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.35 0 0 0 0 0 1,000 9,350
3/28/2024 9.38 28 14,873 28 12,100 2,773 1,300 12,185
3/27/2024 9.35 59 54,206 35 19,300 34,906 8,900 82,248
3/26/2024 9.12 33 23,425 22 17,005 6,420 7,200 66,707
3/25/2024 8.93 14 4,775 16 13,920 -9,145 1,100 10,222
3/22/2024 9.37 12 2,517 31 24,300 -21,783 200 1,873
3/21/2024 9.38 21 11,311 36 20,203 -8,892 2,100 19,357
3/20/2024 9.12 22 9,017 25 6,701 2,316 1,100 10,015
3/19/2024 9.10 13 6,600 21 10,501 -3,901 1,900 17,319
3/18/2024 9.57 9 7,210 27 39,300 -32,090 100 957
3/15/2024 9.60 24 12,033 35 49,221 -37,188 1,600 15,552
3/14/2024 9.50 18 11,600 39 31,120 -19,520 5,800 55,574
3/13/2024 9.60 31 19,100 50 34,823 -15,723 400 3,860
3/12/2024 9.51 26 17,434 31 19,420 -1,986 3,400 32,353
3/11/2024 9.19 24 21,821 24 25,840 -4,019 10,000 93,000
3/8/2024 9.50 19 19,195 41 39,509 -20,314 9,900 94,044
3/7/2024 9.39 11 18,231 20 19,116 -885 100 939
3/6/2024 9.33 24 15,905 38 14,984 921 5,000 46,670
3/5/2024 9.33 33 17,154 30 8,568 8,586 3,100 28,813
3/4/2024 9.19 24 23,429 61 38,762 -15,333 8,800 82,328
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.