|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
8.50
0.00/0.00%
9:04:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
8.50
|
4
|
1,000
|
9
|
8,427
|
-7,427
|
400
|
3,400
|
|
|
11/20/2024
|
8.30
|
10
|
10,800
|
2
|
3,700
|
7,100
|
0
|
0
|
|
|
11/19/2024
|
8.30
|
3
|
201
|
4
|
10,800
|
-10,599
|
0
|
0
|
|
|
11/18/2024
|
8.30
|
6
|
1,102
|
6
|
3,700
|
-2,598
|
0
|
0
|
|
|
11/15/2024
|
8.30
|
6
|
11,000
|
10
|
7,800
|
3,200
|
200
|
1,660
|
|
|
11/14/2024
|
8.60
|
2
|
103
|
7
|
1,700
|
-1,597
|
0
|
0
|
|
|
11/13/2024
|
8.60
|
8
|
1,612
|
15
|
9,700
|
-8,088
|
1,100
|
9,460
|
|
|
11/12/2024
|
8.60
|
4
|
1,800
|
5
|
4,400
|
-2,600
|
0
|
0
|
|
|
11/11/2024
|
8.60
|
6
|
1,320
|
3
|
3,900
|
-2,580
|
0
|
0
|
|
|
11/8/2024
|
8.60
|
5
|
1,205
|
4
|
5,900
|
-4,695
|
0
|
0
|
|
|
11/7/2024
|
8.60
|
6
|
1,704
|
12
|
5,000
|
-3,296
|
400
|
3,445
|
|
|
11/6/2024
|
8.65
|
5
|
1,504
|
5
|
2,400
|
-896
|
0
|
0
|
|
|
11/5/2024
|
8.65
|
7
|
1,504
|
8
|
3,700
|
-2,196
|
700
|
6,055
|
|
|
11/4/2024
|
8.65
|
8
|
1,010
|
8
|
1,301
|
-291
|
200
|
1,735
|
|
|
11/1/2024
|
8.70
|
10
|
1,026
|
8
|
1,800
|
-774
|
200
|
1,758
|
|
|
10/31/2024
|
8.50
|
8
|
2,800
|
11
|
4,701
|
-1,901
|
0
|
0
|
|
|
10/30/2024
|
8.50
|
6
|
1,705
|
14
|
12,800
|
-11,095
|
500
|
4,250
|
|
|
10/29/2024
|
8.50
|
7
|
2,304
|
10
|
6,200
|
-3,896
|
0
|
0
|
|
|
10/28/2024
|
8.50
|
9
|
4,501
|
14
|
14,800
|
-10,299
|
1,500
|
12,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|