|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
6.60
-0.40/-5.71%
2:46:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
6.60
|
20
|
4,611
|
29
|
47,237
|
-42,626
|
2,500
|
16,460
|
|
|
5/21/2026
|
7.00
|
30
|
20,451
|
29
|
18,552
|
1,899
|
900
|
6,153
|
|
|
5/20/2026
|
7.00
|
8
|
536
|
27
|
36,723
|
-36,187
|
0
|
0
|
|
|
5/19/2026
|
7.00
|
9
|
1,506
|
26
|
17,920
|
-16,414
|
300
|
2,090
|
|
|
5/18/2026
|
7.00
|
12
|
2,526
|
28
|
19,897
|
-17,371
|
400
|
2,726
|
|
|
5/15/2026
|
7.03
|
4
|
500
|
25
|
16,810
|
-16,310
|
0
|
0
|
|
|
5/14/2026
|
7.03
|
14
|
4,519
|
25
|
16,358
|
-11,839
|
1,200
|
8,386
|
|
|
5/13/2026
|
7.00
|
28
|
5,211
|
20
|
11,068
|
-5,857
|
400
|
2,754
|
|
|
5/12/2026
|
7.00
|
8
|
714
|
20
|
12,331
|
-11,617
|
0
|
0
|
|
|
5/11/2026
|
7.00
|
3
|
300
|
13
|
5,512
|
-5,212
|
0
|
0
|
|
|
5/8/2026
|
7.00
|
6
|
1,002
|
15
|
10,805
|
-9,803
|
0
|
0
|
|
|
5/7/2026
|
7.00
|
20
|
2,864
|
15
|
16,295
|
-13,431
|
1,500
|
10,500
|
|
|
5/6/2026
|
6.68
|
29
|
6,541
|
17
|
27,465
|
-20,924
|
2,800
|
18,594
|
|
|
5/5/2026
|
6.80
|
13
|
6,300
|
13
|
9,725
|
-3,425
|
0
|
0
|
|
|
5/4/2026
|
6.80
|
17
|
3,247
|
10
|
2,770
|
477
|
300
|
2,040
|
|
|
4/29/2026
|
6.80
|
12
|
3,099
|
18
|
30,820
|
-27,721
|
300
|
2,040
|
|
|
4/28/2026
|
6.68
|
21
|
9,479
|
11
|
7,366
|
2,113
|
0
|
0
|
|
|
4/24/2026
|
6.68
|
19
|
13,411
|
27
|
11,262
|
2,149
|
400
|
2,673
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|