Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.35
-0.03/-0.32%
1:15:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.35
|
0
|
0
|
0
|
0
|
0
|
1,000
|
9,350
|
|
3/28/2024
|
9.38
|
28
|
14,873
|
28
|
12,100
|
2,773
|
1,300
|
12,185
|
|
3/27/2024
|
9.35
|
59
|
54,206
|
35
|
19,300
|
34,906
|
8,900
|
82,248
|
|
3/26/2024
|
9.12
|
33
|
23,425
|
22
|
17,005
|
6,420
|
7,200
|
66,707
|
|
3/25/2024
|
8.93
|
14
|
4,775
|
16
|
13,920
|
-9,145
|
1,100
|
10,222
|
|
3/22/2024
|
9.37
|
12
|
2,517
|
31
|
24,300
|
-21,783
|
200
|
1,873
|
|
3/21/2024
|
9.38
|
21
|
11,311
|
36
|
20,203
|
-8,892
|
2,100
|
19,357
|
|
3/20/2024
|
9.12
|
22
|
9,017
|
25
|
6,701
|
2,316
|
1,100
|
10,015
|
|
3/19/2024
|
9.10
|
13
|
6,600
|
21
|
10,501
|
-3,901
|
1,900
|
17,319
|
|
3/18/2024
|
9.57
|
9
|
7,210
|
27
|
39,300
|
-32,090
|
100
|
957
|
|
3/15/2024
|
9.60
|
24
|
12,033
|
35
|
49,221
|
-37,188
|
1,600
|
15,552
|
|
3/14/2024
|
9.50
|
18
|
11,600
|
39
|
31,120
|
-19,520
|
5,800
|
55,574
|
|
3/13/2024
|
9.60
|
31
|
19,100
|
50
|
34,823
|
-15,723
|
400
|
3,860
|
|
3/12/2024
|
9.51
|
26
|
17,434
|
31
|
19,420
|
-1,986
|
3,400
|
32,353
|
|
3/11/2024
|
9.19
|
24
|
21,821
|
24
|
25,840
|
-4,019
|
10,000
|
93,000
|
|
3/8/2024
|
9.50
|
19
|
19,195
|
41
|
39,509
|
-20,314
|
9,900
|
94,044
|
|
3/7/2024
|
9.39
|
11
|
18,231
|
20
|
19,116
|
-885
|
100
|
939
|
|
3/6/2024
|
9.33
|
24
|
15,905
|
38
|
14,984
|
921
|
5,000
|
46,670
|
|
3/5/2024
|
9.33
|
33
|
17,154
|
30
|
8,568
|
8,586
|
3,100
|
28,813
|
|
3/4/2024
|
9.19
|
24
|
23,429
|
61
|
38,762
|
-15,333
|
8,800
|
82,328
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|