|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
7.60
|
33
|
18,718
|
18
|
18,100
|
618
|
10,200
|
77,586
|
|
|
3/3/2026
|
7.61
|
35
|
20,141
|
29
|
26,937
|
-6,796
|
8,600
|
65,963
|
|
|
3/2/2026
|
8.00
|
43
|
13,575
|
26
|
9,403
|
4,172
|
1,700
|
13,191
|
|
|
2/27/2026
|
8.00
|
31
|
8,794
|
29
|
11,674
|
-2,880
|
3,000
|
24,434
|
|
|
2/26/2026
|
8.23
|
43
|
18,397
|
22
|
5,640
|
12,757
|
1,000
|
8,002
|
|
|
2/25/2026
|
8.10
|
26
|
6,852
|
24
|
12,500
|
-5,648
|
400
|
3,254
|
|
|
2/24/2026
|
8.10
|
26
|
6,182
|
34
|
10,738
|
-4,556
|
1,500
|
12,150
|
|
|
2/23/2026
|
8.10
|
27
|
6,256
|
39
|
11,737
|
-5,481
|
1,500
|
12,499
|
|
|
2/13/2026
|
8.00
|
12
|
7,811
|
10
|
4,703
|
3,108
|
300
|
2,400
|
|
|
2/12/2026
|
8.00
|
13
|
5,919
|
8
|
1,683
|
4,236
|
500
|
4,000
|
|
|
2/11/2026
|
8.05
|
14
|
8,341
|
15
|
6,884
|
1,457
|
100
|
805
|
|
|
2/10/2026
|
8.05
|
27
|
8,659
|
19
|
5,206
|
3,453
|
300
|
2,365
|
|
|
2/9/2026
|
7.80
|
21
|
10,305
|
28
|
12,307
|
-2,002
|
1,700
|
13,559
|
|
|
2/6/2026
|
8.19
|
15
|
7,679
|
13
|
3,171
|
4,508
|
100
|
819
|
|
|
2/5/2026
|
8.19
|
17
|
5,304
|
21
|
7,121
|
-1,817
|
1,200
|
9,836
|
|
|
Page 1 of 1
|
|
|