|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
8.86
+0.06/+0.68%
2:45:56 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
8.86
|
24
|
10,634
|
34
|
20,162
|
-9,528
|
800
|
7,064
|
|
|
11/12/2025
|
8.80
|
21
|
5,359
|
17
|
8,567
|
-3,208
|
300
|
2,640
|
|
|
11/11/2025
|
8.61
|
26
|
57,710
|
20
|
11,803
|
45,907
|
3,500
|
30,104
|
|
|
11/10/2025
|
8.87
|
36
|
46,345
|
16
|
5,199
|
41,146
|
300
|
2,617
|
|
|
11/7/2025
|
8.99
|
43
|
12,414
|
18
|
13,888
|
-1,474
|
5,100
|
44,100
|
|
|
11/6/2025
|
8.71
|
58
|
44,047
|
27
|
22,181
|
21,866
|
16,800
|
148,794
|
|
|
11/5/2025
|
8.99
|
45
|
26,500
|
25
|
6,584
|
19,916
|
1,800
|
15,205
|
|
|
11/4/2025
|
9.00
|
44
|
28,242
|
40
|
51,416
|
-23,174
|
21,500
|
189,477
|
|
|
11/3/2025
|
9.00
|
26
|
14,361
|
31
|
40,700
|
-26,339
|
2,300
|
20,640
|
|
|
10/31/2025
|
9.00
|
30
|
38,340
|
28
|
20,560
|
17,780
|
11,500
|
103,340
|
|
|
10/30/2025
|
8.90
|
43
|
43,057
|
31
|
40,859
|
2,198
|
11,600
|
103,242
|
|
|
10/29/2025
|
9.10
|
20
|
15,789
|
44
|
49,252
|
-33,463
|
10,800
|
98,347
|
|
|
10/28/2025
|
9.10
|
56
|
81,606
|
58
|
81,657
|
-51
|
44,200
|
401,360
|
|
|
10/27/2025
|
8.65
|
58
|
31,798
|
51
|
32,960
|
-1,162
|
22,400
|
193,837
|
|
|
10/24/2025
|
8.31
|
41
|
38,904
|
30
|
34,784
|
4,120
|
9,900
|
82,258
|
|
|
10/23/2025
|
8.31
|
49
|
18,760
|
36
|
26,032
|
-7,272
|
3,800
|
31,596
|
|
|
10/22/2025
|
8.30
|
69
|
31,760
|
50
|
37,559
|
-5,799
|
16,100
|
133,597
|
|
|
10/21/2025
|
8.38
|
106
|
66,724
|
53
|
191,247
|
-124,523
|
67,100
|
571,416
|
|
|
10/20/2025
|
9.01
|
83
|
59,668
|
69
|
122,224
|
-62,556
|
21,600
|
197,053
|
|
|
10/17/2025
|
9.39
|
70
|
48,425
|
69
|
57,155
|
-8,730
|
22,000
|
208,687
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|