|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
6.74
|
8
|
1,501
|
19
|
3,342
|
-1,841
|
200
|
1,348
|
|
|
8/26/2026
|
6.75
|
16
|
1,741
|
27
|
5,545
|
-3,804
|
1,200
|
7,815
|
|
|
8/25/2026
|
6.87
|
1
|
1
|
16
|
4,312
|
-4,311
|
0
|
0
|
|
|
8/24/2026
|
6.87
|
9
|
555
|
92
|
5,354
|
-4,799
|
200
|
1,375
|
|
|
8/21/2026
|
6.47
|
4
|
310
|
24
|
3,968
|
-3,658
|
0
|
0
|
|
|
8/20/2026
|
6.47
|
5
|
802
|
265
|
6,078
|
-5,276
|
500
|
3,206
|
|
|
8/19/2026
|
6.15
|
1
|
500
|
459
|
5,400
|
-4,900
|
0
|
0
|
|
|
8/18/2026
|
6.15
|
11
|
1,032
|
222
|
4,480
|
-3,448
|
0
|
0
|
|
|
8/17/2026
|
6.15
|
8
|
1,828
|
186
|
3,474
|
-1,646
|
0
|
0
|
|
|
8/14/2026
|
6.15
|
12
|
4,380
|
163
|
5,126
|
-746
|
1,000
|
6,150
|
|
|
8/13/2026
|
6.15
|
14
|
4,071
|
11
|
3,222
|
849
|
0
|
0
|
|
|
8/12/2026
|
6.15
|
17
|
6,607
|
18
|
5,108
|
1,499
|
1,300
|
7,994
|
|
|
8/11/2026
|
6.00
|
15
|
1,817
|
13
|
2,212
|
-395
|
200
|
1,200
|
|
|
8/10/2026
|
6.00
|
14
|
1,836
|
9
|
2,201
|
-365
|
400
|
2,394
|
|
|
8/7/2026
|
5.97
|
14
|
2,914
|
16
|
2,519
|
395
|
900
|
5,398
|
|
|
8/6/2026
|
6.03
|
14
|
2,120
|
9
|
1,405
|
715
|
0
|
0
|
|
|
8/5/2026
|
6.03
|
15
|
1,707
|
10
|
21,745
|
-20,038
|
400
|
2,439
|
|
|
8/4/2026
|
6.20
|
13
|
6,204
|
14
|
4,210
|
1,994
|
2,200
|
13,220
|
|
|
8/3/2026
|
6.00
|
8
|
4,016
|
6
|
1,300
|
2,716
|
0
|
0
|
|
|
7/31/2026
|
6.00
|
11
|
3,030
|
10
|
3,100
|
-70
|
200
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|