|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.10/-0.85%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.24
|
11.60
|
14,000
|
|
|
4/2/2025
|
+0.20/+1.74%
|
11.70
|
12.10
|
11.70
|
11.70
|
11.89
|
11.70
|
24,500
|
|
|
4/1/2025
|
+0.05/+0.44%
|
11.45
|
11.50
|
11.35
|
11.50
|
11.41
|
11.50
|
5,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.39
|
11.45
|
3,400
|
|
|
3/28/2025
|
-0.15/-1.29%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.44
|
11.45
|
2,800
|
|
|
3/27/2025
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.47
|
11.60
|
2,900
|
|
|
3/26/2025
|
+0.10/+0.88%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.44
|
11.50
|
7,700
|
|
|
3/25/2025
|
-0.25/-2.15%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.48
|
11.40
|
12,400
|
|
|
3/24/2025
|
-0.65/-5.28%
|
11.75
|
11.75
|
11.65
|
11.65
|
11.66
|
11.65
|
9,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.75
|
12.55
|
11.75
|
12.30
|
11.89
|
12.30
|
1,900
|
|
|
3/20/2025
|
-0.05/-0.40%
|
11.80
|
12.50
|
11.80
|
12.30
|
11.91
|
12.30
|
8,600
|
|
|
3/19/2025
|
-0.25/-1.98%
|
12.20
|
12.65
|
12.20
|
12.35
|
12.31
|
12.35
|
7,000
|
|
|
3/18/2025
|
+0.15/+1.20%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.45
|
12.60
|
6,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.45
|
12.51
|
12.45
|
16,900
|
|
|
3/14/2025
|
-0.45/-3.49%
|
12.85
|
13.30
|
12.40
|
12.45
|
12.79
|
12.45
|
28,800
|
|
|
3/13/2025
|
+0.15/+1.18%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.63
|
12.90
|
7,000
|
|
|
3/12/2025
|
-0.05/-0.39%
|
12.95
|
12.95
|
12.35
|
12.75
|
12.52
|
12.75
|
13,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.80
|
12.55
|
12.80
|
12,500
|
|
|
3/10/2025
|
-0.20/-1.54%
|
13.00
|
13.35
|
12.80
|
12.80
|
12.91
|
12.80
|
15,100
|
|
|
3/7/2025
|
+0.20/+1.56%
|
13.10
|
13.10
|
12.65
|
13.00
|
12.87
|
13.00
|
10,800
|
|
|