|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.03/-0.35%
|
8.60
|
8.60
|
8.56
|
8.56
|
8.58
|
8.56
|
19,400
|
|
|
11/26/2025
|
+0.01/+0.12%
|
8.55
|
8.90
|
8.55
|
8.59
|
8.60
|
8.59
|
3,000
|
|
|
11/25/2025
|
-0.04/-0.46%
|
8.60
|
8.64
|
8.57
|
8.58
|
8.60
|
8.58
|
16,300
|
|
|
11/24/2025
|
+0.05/+0.58%
|
8.59
|
9.16
|
8.58
|
8.62
|
8.93
|
8.62
|
19,300
|
|
|
11/21/2025
|
-0.23/-2.61%
|
8.56
|
8.79
|
8.56
|
8.57
|
8.62
|
8.57
|
1,900
|
|
|
11/20/2025
|
-0.14/-1.57%
|
8.63
|
8.80
|
8.50
|
8.80
|
8.56
|
8.80
|
7,000
|
|
|
11/19/2025
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
0
|
|
|
11/18/2025
|
+0.10/+1.13%
|
8.85
|
8.96
|
8.84
|
8.94
|
8.89
|
8.94
|
4,500
|
|
|
11/17/2025
|
-0.01/-0.11%
|
8.98
|
8.98
|
8.81
|
8.84
|
8.84
|
8.84
|
15,500
|
|
|
11/14/2025
|
-0.01/-0.11%
|
8.80
|
8.97
|
8.60
|
8.85
|
8.73
|
8.85
|
14,900
|
|
|
11/13/2025
|
+0.06/+0.68%
|
8.80
|
8.86
|
8.80
|
8.86
|
8.83
|
8.86
|
800
|
|
|
11/12/2025
|
+0.19/+2.21%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
300
|
|
|
11/11/2025
|
-0.26/-2.93%
|
8.60
|
8.61
|
8.60
|
8.61
|
8.60
|
8.61
|
3,500
|
|
|
11/10/2025
|
-0.12/-1.33%
|
8.90
|
8.90
|
8.40
|
8.87
|
8.72
|
8.87
|
300
|
|
|
11/7/2025
|
+0.28/+3.21%
|
8.71
|
8.99
|
8.60
|
8.99
|
8.65
|
8.99
|
5,100
|
|
|
11/6/2025
|
-0.28/-3.11%
|
8.96
|
8.98
|
8.50
|
8.71
|
8.86
|
8.71
|
16,800
|
|
|
11/5/2025
|
-0.01/-0.11%
|
8.41
|
8.99
|
8.41
|
8.99
|
8.45
|
8.99
|
1,800
|
|
|
11/4/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.81
|
9.00
|
21,500
|
|
|
11/3/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.97
|
9.00
|
2,300
|
|
|
10/31/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
11,500
|
|
|