|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.45
|
11.15
|
10.45
|
10.95
|
10.80
|
10.95
|
14,100
|
|
|
2/18/2025
|
-0.25/-2.23%
|
11.20
|
11.25
|
10.90
|
10.95
|
11.00
|
10.95
|
7,200
|
|
|
2/17/2025
|
+0.20/+1.82%
|
10.90
|
11.30
|
10.50
|
11.20
|
10.99
|
11.20
|
10,700
|
|
|
2/14/2025
|
-0.10/-0.90%
|
10.90
|
11.00
|
10.75
|
11.00
|
10.89
|
11.00
|
13,400
|
|
|
2/13/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.13
|
11.10
|
6,700
|
|
|
2/12/2025
|
-0.25/-2.18%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.28
|
11.20
|
2,500
|
|
|
2/11/2025
|
+0.05/+0.44%
|
11.20
|
11.50
|
11.20
|
11.45
|
11.38
|
11.45
|
9,600
|
|
|
2/10/2025
|
-0.20/-1.72%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.49
|
11.40
|
13,600
|
|
|
2/7/2025
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.54
|
11.60
|
8,800
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
11.50
|
11,400
|
|
|
2/5/2025
|
-0.10/-0.86%
|
11.85
|
11.90
|
11.30
|
11.50
|
11.55
|
11.50
|
9,600
|
|
|
2/4/2025
|
+0.05/+0.43%
|
10.80
|
11.80
|
10.80
|
11.60
|
11.58
|
11.60
|
10,600
|
|
|
2/3/2025
|
-0.05/-0.43%
|
11.80
|
11.90
|
11.50
|
11.55
|
11.69
|
11.55
|
5,200
|
|
|
1/24/2025
|
+0.15/+1.31%
|
11.45
|
11.95
|
11.45
|
11.60
|
11.49
|
11.60
|
17,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
2,000
|
|
|
1/22/2025
|
-0.55/-4.58%
|
12.10
|
12.10
|
11.45
|
11.45
|
11.68
|
11.45
|
11,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.60
|
12.00
|
11.76
|
12.00
|
12,900
|
|
|
1/20/2025
|
+0.45/+3.90%
|
11.55
|
12.35
|
11.50
|
12.00
|
11.97
|
12.00
|
23,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.55
|
11.55
|
11.63
|
11.55
|
5,600
|
|
|
1/16/2025
|
+0.55/+5.00%
|
11.25
|
11.70
|
11.05
|
11.55
|
11.30
|
11.55
|
18,600
|
|
|