Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.41	200
8/14/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.46	7.35	500
8/13/2018	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.30	7.41	7,800
8/10/2018	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.31	7.41	5,300
8/9/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.33	7.41	13,100
8/8/2018	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	7.35	200
8/7/2018	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.40	7.30	10,000
8/6/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.41	11,600
8/3/2018	0.00 / 0.00%	13.40	15.00	13.40	13.50	13.63	7.41	6,000
8/2/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	7.41	2,400
8/1/2018	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.51	7.41	2,900
7/31/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.41	1,100
7/30/2018	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	7.46	9,200
7/27/2018	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.49	7.41	1,800
7/26/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.44	7.41	3,600
7/25/2018	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.52	7.41	7,900
7/24/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.41	200
7/23/2018	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.53	7.41	1,600
7/20/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.35	7.35	2,000
7/19/2018	-0.30 / -2.21%	13.40	13.40	13.30	13.30	13.31	7.30	7,000
7/18/2018	+0.10 / +0.74%	13.40	13.60	13.30	13.60	13.33	7.46	7,800
7/17/2018	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.35	7.41	7,600
7/16/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.41	7.41	13,300
7/13/2018	+0.40 / +2.99%	13.50	13.80	13.30	13.80	13.52	7.57	11,900
7/12/2018	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.43	7.35	13,200
7/11/2018	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.55	7.41	2,200
7/10/2018	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.47	7.41	11,600
7/9/2018	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.53	7.46	13,300
7/6/2018	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.56	7.46	5,000
7/5/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	7.41	7,300

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%