Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.56	7.46	5,000
7/5/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	7.41	7,300
7/4/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.41	900
7/3/2018	+0.10 / +0.75%	13.20	13.70	13.20	13.50	13.49	7.41	10,200
7/2/2018	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.38	7.35	37,800
6/29/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.35	5,700
6/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.41	9,200
6/27/2018	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.48	7.41	7,400
6/26/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	7.35	11,000
6/25/2018	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.43	7.41	3,300
6/22/2018	0.00 / 0.00%	13.40	13.70	13.20	13.70	13.53	7.52	3,500
6/21/2018	+0.30 / +2.24%	13.50	13.70	13.40	13.70	13.40	7.52	21,500
6/20/2018	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.45	7.35	4,800
6/19/2018	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.55	7.35	17,500
6/18/2018	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.71	7.52	8,900
6/15/2018	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.52	2,800
6/14/2018	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.86	7.57	15,000
6/13/2018	0.00 / 0.00%	13.70	13.90	13.70	13.80	13.79	7.57	2,700
6/12/2018	-0.10 / -0.72%	14.10	14.50	13.70	13.80	13.80	7.57	16,100
6/11/2018	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.93	7.63	12,700
6/8/2018	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.94	7.63	10,600
6/7/2018	0.00 / 0.00%	14.20	14.20	13.70	13.80	13.79	7.57	22,500
6/6/2018	+0.20 / +1.47%	14.10	14.10	13.60	13.80	13.68	7.57	8,800
6/5/2018	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.62	7.46	3,700
6/4/2018	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.57	7.41	15,500
6/1/2018	-0.10 / -0.74%	13.30	13.70	13.30	13.40	13.47	7.35	6,900
5/31/2018	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.28	7.41	17,700
5/30/2018	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.54	7.41	1,400
5/29/2018	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.42	7.41	7,200
5/28/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.24	7.13	39,700

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%