Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	0.00 / 0.00%	14.20	14.20	13.70	13.80	13.79	7.57	22,500
6/6/2018	+0.20 / +1.47%	14.10	14.10	13.60	13.80	13.68	7.57	8,800
6/5/2018	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.62	7.46	3,700
6/4/2018	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.57	7.41	15,500
6/1/2018	-0.10 / -0.74%	13.30	13.70	13.30	13.40	13.47	7.35	6,900
5/31/2018	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.28	7.41	17,700
5/30/2018	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.54	7.41	1,400
5/29/2018	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.42	7.41	7,200
5/28/2018	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.24	7.13	39,700
5/25/2018	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.54	7.41	5,600
5/24/2018	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.46	3,600
5/23/2018	+0.20 / +1.48%	13.70	14.20	13.70	13.70	13.73	7.52	2,400
5/22/2018	-0.60 / -4.26%	14.00	14.10	13.50	13.50	13.74	7.41	28,400
5/21/2018	0.00 / 0.00%	14.00	14.50	14.00	14.10	14.12	7.74	2,500
5/18/2018	-0.30 / -2.07%	14.20	14.20	14.10	14.20	14.14	7.79	10,800
5/17/2018	+0.20 / +1.40%	16.00	16.00	14.50	14.50	15.10	7.96	5,000
5/16/2018	+0.10 / +0.70%	14.10	16.00	14.10	14.30	14.50	7.85	13,600
5/15/2018	+0.20 / +1.43%	14.10	14.60	14.10	14.20	14.39	7.79	25,600
5/14/2018	+0.60 / +4.48%	13.40	14.10	13.40	14.00	13.82	7.68	24,700
5/11/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.42	7.35	10,200
5/10/2018	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.36	7.35	11,800
5/9/2018	+0.30 / +2.27%	13.20	13.50	13.10	13.50	13.24	7.41	8,700
5/8/2018	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.16	7.24	37,100
5/7/2018	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.22	7.30	11,400
5/4/2018	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.37	7.41	35,700
5/3/2018	+0.10 / +0.74%	13.90	13.90	13.10	13.60	13.37	7.46	17,400
5/2/2018	+0.40 / +3.05%	14.00	14.00	13.10	13.50	13.38	7.41	22,600
4/27/2018	-0.40 / -2.88%	13.00	14.00	12.80	13.50	13.12	7.41	89,900
4/26/2018	-1.50 / -9.74%	15.50	15.50	13.80	13.90	14.28	7.63	42,500
4/24/2018	-2.80 / -15.47%	17.00	17.00	14.20	15.30	15.45	8.39	62,500

<<Previous 30 days Next 30 days>>

VCA News

18/02	VCA: Record date for AGM 2025
12/02	VCA: Notice of record date for attending the 2025 AGM
12/02	VCA: BOD resolution on holding AGM 2025
04/02	VCA: Report on Corporate Governance 2024
22/01	VCA: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
BCA	56,600	13.00	0.00%
BVG	0	2.30	0.00%
DTL	600	9.75	-0.51%
HMG	0	16.20	0.00%
HPG	11,910,400	26.55	0.19%
HSG	8,637,000	17.55	1.45%
ITQ	512,000	3.10	3.33%