Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.65	1,500
5/27/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.65	4,000
5/24/2019	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.02	7.65	600
5/23/2019	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.01	7.65	2,800
5/22/2019	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	7.65	2,500
5/21/2019	+1.70 / +16.67%	10.60	11.90	10.60	11.90	10.64	8.28	3,200
5/20/2019	-0.80 / -7.27%	10.90	10.90	10.20	10.20	10.57	7.10	22,000
5/17/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.65	600
5/16/2019	-2.10 / -16.03%	11.10	11.10	11.00	11.00	11.04	7.65	8,000
5/15/2019	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.17	7.75	23,400
5/14/2019	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.26	7.81	9,400
5/13/2019	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.27	7.87	24,700
5/10/2019	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.21	7.81	4,700
5/9/2019	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.28	7.81	1,700
5/8/2019	-0.20 / -1.49%	13.20	13.40	13.10	13.20	13.24	7.81	9,700
5/7/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.93	1,000
5/6/2019	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.41	7.93	4,800
5/3/2019	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.36	7.87	10,100
5/2/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.81	600
4/26/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.81	700
4/25/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	7.75	2,000
4/24/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.69	5,700
4/23/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	7.63	2,600
4/22/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.02	7.69	4,300
4/19/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.06	7.75	4,700
4/18/2019	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.19	7.81	3,300
4/17/2019	+0.20 / +1.54%	13.30	13.40	13.20	13.20	13.23	7.81	13,400
4/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.69	0
4/12/2019	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.98	7.63	6,000
4/11/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	7.69	8,200

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	11,500	10.40	0.00%
BVG	0	2.20	0.00%
DTL	600	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,180,700	26.35	0.19%
HSG	4,073,600	19.00	1.33%
ITQ	22,400	2.90	0.00%