Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 2:27:25 AM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
6.74 -0.01/-0.15%
2:45:55 PM
Closing price on 5/27/2026
6.60 0.00/0.00%
Open 6.40
High 6.60
Low 6.30
Volume 2,200
Split-adjusted Price 6.60

Create Alert at: 6 6 6 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2026 0.00 / 0.00% 6.40 6.60 6.30 6.60 6.41 6.60 2,200
5/26/2026 0.00 / 0.00% 6.60 6.60 6.25 6.60 6.45 6.60 1,800
5/25/2026 0.00 / 0.00% 6.20 6.70 6.20 6.60 6.36 6.60 6,000
5/22/2026 -0.40 / -5.71% 6.56 6.85 6.51 6.60 6.58 6.60 2,500
5/21/2026 0.00 / 0.00% 7.00 7.00 6.51 7.00 6.84 7.00 900
5/20/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/19/2026 0.00 / 0.00% 6.95 7.00 6.95 7.00 6.97 7.00 300
5/18/2026 -0.03 / -0.43% 7.00 7.00 6.63 7.00 6.82 7.00 400
5/15/2026 0.00 / 0.00% 7.03 7.03 7.03 7.03 7.03 7.03 0
5/14/2026 +0.03 / +0.43% 7.00 7.03 6.68 7.03 6.99 7.03 1,200
5/13/2026 0.00 / 0.00% 6.55 7.00 6.55 7.00 6.89 7.00 400
5/12/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/11/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/8/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
5/7/2026 +0.32 / +4.79% 7.00 7.00 7.00 7.00 7.00 7.00 1,500
5/6/2026 -0.12 / -1.76% 6.60 6.68 6.60 6.68 6.64 6.68 2,800
5/5/2026 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
5/4/2026 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 300
4/29/2026 +0.12 / +1.80% 6.80 6.80 6.80 6.80 6.80 6.80 300
4/28/2026 0.00 / 0.00% 6.68 6.68 6.68 6.68 6.68 6.68 0
4/24/2026 -0.32 / -4.57% 6.69 6.69 6.68 6.68 6.68 6.68 400
4/23/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 300
4/22/2026 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.04 7.00 500
4/21/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
4/20/2026 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
4/17/2026 +0.09 / +1.30% 6.90 7.00 6.90 7.00 6.95 7.00 200
4/16/2026 -0.37 / -5.08% 7.20 7.25 6.91 6.91 7.12 6.91 300
4/15/2026 +0.03 / +0.41% 7.25 7.28 6.90 7.28 7.22 7.28 900
4/14/2026 +0.45 / +6.62% 7.00 7.25 6.91 7.25 7.15 7.25 2,300
4/13/2026 -0.45 / -6.21% 7.15 7.15 6.80 6.80 6.95 6.80 7,600
VCA News
22/04 VCA: Notice of land recovery to implement project
22/04 VCA: Explanation of after-tax profit in Quarter 1.2025
14/04 VCA: Change in personnel
14/04 VCA: Minutes and Resolution of AGM 2025
14/04 VCA: Receiving resignation letter
Related Companies
Volume Price Change
BCA  400 20.50 4.06%
BVG  0 2.90 0.00%
DTL  0 10.50 0.00%
HMG  0 6.50 0.00%
HPG  19,201,900 22.20 0.68%
HSG  3,467,400 10.95 0.46%
ITQ  12,700 2.60 4.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.