Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	7.81	700
4/25/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	7.75	2,000
4/24/2019	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.69	5,700
4/23/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	7.63	2,600
4/22/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.02	7.69	4,300
4/19/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.10	13.06	7.75	4,700
4/18/2019	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.19	7.81	3,300
4/17/2019	+0.20 / +1.54%	13.30	13.40	13.20	13.20	13.23	7.81	13,400
4/16/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.69	0
4/12/2019	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.98	7.63	6,000
4/11/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	7.69	8,200
4/10/2019	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.33	7.87	1,600
4/9/2019	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.30	7.87	3,400
4/8/2019	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.39	7.87	2,900
4/5/2019	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	7.87	3,600
4/4/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.87	2,300
4/3/2019	+0.30 / +2.31%	13.20	13.30	13.10	13.30	13.25	7.87	5,700
4/2/2019	+0.50 / +4.00%	12.70	13.10	12.70	13.00	12.97	7.69	13,200
4/1/2019	+0.20 / +1.63%	12.50	12.60	12.50	12.50	12.57	7.40	5,600
3/29/2019	+0.30 / +2.48%	12.20	12.40	12.20	12.40	12.32	7.34	6,500
3/28/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.16	11,000
3/27/2019	+0.20 / +1.68%	12.10	12.10	12.00	12.10	12.10	7.16	2,000
3/26/2019	-0.30 / -2.46%	11.90	11.90	11.90	11.90	11.90	7.04	13,000
3/25/2019	0.00 / 0.00%	12.50	12.50	10.40	12.20	11.88	7.22	18,300
3/22/2019	+0.40 / +3.33%	12.00	12.50	12.00	12.40	12.25	7.34	14,900
3/21/2019	0.00 / 0.00%	12.00	12.10	11.80	12.00	12.05	7.10	11,600
3/20/2019	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	7.10	0
3/19/2019	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.97	7.04	12,900
3/18/2019	+0.20 / +1.71%	11.90	12.00	11.80	11.90	11.88	7.04	6,900
3/15/2019	+0.20 / +1.72%	11.60	12.10	11.60	11.80	11.74	6.98	7,700

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024