Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.33	10.48	14,600
2/17/2021	+0.80 / +6.30%	13.00	13.50	12.90	13.50	13.22	10.72	13,500
2/9/2021	+0.10 / +0.78%	12.80	12.90	12.40	12.90	12.71	10.25	6,800
2/8/2021	-0.30 / -2.31%	13.00	13.00	12.20	12.70	12.78	10.09	27,400
2/5/2021	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.97	10.33	6,300
2/4/2021	+0.10 / +0.78%	13.20	13.20	12.90	13.00	12.96	10.33	1,400
2/3/2021	+0.40 / +3.13%	12.80	13.20	12.70	13.20	12.91	10.48	26,700
2/2/2021	0.00 / 0.00%	12.50	12.90	12.50	12.80	12.77	10.17	11,800
2/1/2021	+0.10 / +0.79%	12.90	13.00	12.70	12.80	12.80	10.17	20,500
1/29/2021	+0.80 / +6.72%	11.90	13.00	11.90	12.70	12.66	10.09	28,300
1/28/2021	-1.50 / -11.63%	12.60	12.90	11.20	11.40	11.85	9.05	77,200
1/27/2021	-0.50 / -3.76%	13.40	13.40	12.60	12.80	12.90	10.17	68,300
1/26/2021	-0.40 / -2.90%	14.00	14.00	13.00	13.40	13.25	10.64	121,700
1/25/2021	-0.30 / -2.14%	13.90	14.00	13.70	13.70	13.81	10.88	51,900
1/22/2021	-0.20 / -1.42%	14.30	14.40	13.90	13.90	13.99	11.04	51,600
1/21/2021	+1.20 / +9.38%	13.50	14.60	13.30	14.00	14.11	11.12	111,400
1/20/2021	-0.50 / -3.70%	13.20	13.50	12.10	13.00	12.81	10.33	74,500
1/19/2021	-0.80 / -5.67%	14.00	14.00	12.50	13.30	13.53	10.56	101,700
1/18/2021	0.00 / 0.00%	14.10	14.40	13.90	14.00	14.06	11.12	48,600
1/15/2021	-0.30 / -2.10%	14.40	14.40	13.60	14.00	14.03	11.12	123,100
1/14/2021	+0.80 / +5.88%	14.20	14.50	14.10	14.40	14.35	11.44	116,000
1/13/2021	+1.30 / +10.16%	13.30	14.10	13.30	14.10	13.60	11.20	124,200
1/12/2021	+0.50 / +4.00%	12.50	13.20	12.50	13.00	12.76	10.33	141,600
1/11/2021	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.49	9.85	186,600
1/8/2021	+0.20 / +1.59%	12.80	13.00	12.30	12.80	12.76	10.17	97,300
1/7/2021	+1.00 / +8.70%	12.60	13.00	12.20	12.50	12.63	9.93	98,000
1/6/2021	+1.40 / +12.96%	10.90	12.40	10.90	12.20	11.47	9.69	188,700
1/5/2021	+0.10 / +0.92%	10.80	11.00	10.80	11.00	10.83	8.74	12,600
1/4/2021	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	8.66	6,200
12/31/2020	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	8.66	700

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	4,100	10.40	2.97%
BVG	0	2.20	0.00%
DTL	500	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,830,400	26.30	0.77%
HSG	3,556,500	18.75	-0.27%
ITQ	159,600	2.90	-3.33%