Monday, November 25, 2024 11:47:51 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
8.50 0.00/0.00%
11:45:00 AM
Closing price on 12/15/2021
17.00 -0.40/-2.30%
Open 17.30
High 17.30
Low 17.00
Volume 7,000
Split-adjusted Price 14.49

Create Alert at: 8 8 8 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 -0.40 / -2.30% 17.30 17.30 17.00 17.00 17.14 14.49 7,000
12/14/2021 +0.40 / +2.35% 17.15 17.55 16.90 17.40 17.22 14.83 45,000
12/13/2021 -0.05 / -0.29% 17.00 17.20 16.75 17.00 16.91 14.49 23,700
12/10/2021 +0.25 / +1.49% 16.75 17.05 16.75 17.05 16.97 14.53 14,200
12/9/2021 +0.15 / +0.90% 16.70 16.80 16.70 16.80 16.70 14.32 15,700
12/8/2021 -0.05 / -0.30% 16.70 16.80 16.65 16.65 16.71 14.19 28,300
12/7/2021 +0.10 / +0.60% 16.80 16.80 16.70 16.70 16.73 14.23 6,200
12/6/2021 -0.65 / -3.77% 16.90 17.00 16.60 16.60 16.78 14.15 22,700
12/3/2021 +0.05 / +0.29% 17.35 17.35 16.60 17.25 17.08 14.70 6,500
12/2/2021 -0.15 / -0.86% 17.35 17.35 17.00 17.20 17.07 14.66 13,200
12/1/2021 0.00 / 0.00% 17.20 17.35 17.10 17.35 17.18 14.79 13,100
11/30/2021 +0.10 / +0.58% 17.50 17.50 17.25 17.35 17.44 14.79 24,700
11/29/2021 -0.35 / -1.99% 17.50 17.60 17.00 17.25 17.31 14.70 7,200
11/26/2021 0.00 / 0.00% 17.80 17.80 17.60 17.60 17.73 15.00 35,700
11/25/2021 +0.15 / +0.86% 17.45 17.60 17.40 17.60 17.52 15.00 8,000
11/24/2021 +0.30 / +1.75% 17.15 17.50 17.15 17.45 17.30 14.87 3,700
11/23/2021 +0.05 / +0.29% 16.90 17.15 16.15 17.15 16.90 14.62 24,700
11/22/2021 -0.50 / -2.84% 16.75 17.20 16.75 17.10 17.03 14.57 29,900
11/19/2021 -0.20 / -1.12% 17.80 17.80 17.40 17.60 17.59 15.00 82,700
11/18/2021 -0.10 / -0.56% 17.90 17.90 17.65 17.80 17.76 15.17 57,200
11/17/2021 -0.25 / -1.38% 17.85 18.10 17.70 17.90 17.83 15.25 59,000
11/16/2021 -0.30 / -1.63% 18.40 18.50 18.00 18.15 18.21 15.47 61,000
11/15/2021 +0.25 / +1.37% 18.20 18.55 18.20 18.45 18.43 15.72 65,600
11/12/2021 +0.60 / +3.41% 17.70 18.30 17.60 18.20 18.05 15.51 91,900
11/11/2021 -0.05 / -0.28% 17.60 17.70 17.55 17.60 17.58 15.00 62,100
11/10/2021 +0.05 / +0.28% 17.60 17.70 17.55 17.65 17.60 15.04 65,300
11/9/2021 -0.10 / -0.56% 17.70 17.75 17.55 17.60 17.62 15.00 53,300
11/8/2021 0.00 / 0.00% 17.80 17.80 17.65 17.70 17.69 15.08 37,400
11/5/2021 +0.10 / +0.57% 17.50 17.75 17.50 17.70 17.64 15.08 77,900
11/4/2021 +0.05 / +0.28% 17.55 17.60 17.50 17.60 17.55 15.00 37,900
VCA News
28/10 VCA: Change in personnel
25/10 VCA: Change of authorized person to disclose information
21/10 VCA: Resolution on the EGM 2024
21/10 VCA: Change in personnel
26/09 VCA: Holding EGM 2024
Related Companies
Volume Price Change
BCA  4,100 10.40 2.97%
BVG  0 2.20 0.00%
DTL  300 10.30 0.98%
HMG  0 11.60 0.00%
HPG  4,983,500 26.20 0.38%
HSG  1,814,400 18.85 0.27%
ITQ  39,000 2.80 -6.67%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.