Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.02	0
11/7/2018	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.78	7.02	400
11/6/2018	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	7.08	100
11/5/2018	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.82	6.91	500
11/2/2018	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.69	7.02	4,100
11/1/2018	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	6.86	600
10/31/2018	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.80	7.02	3,100
10/30/2018	0.00 / 0.00%	13.00	13.00	12.60	13.00	12.91	7.13	900
10/29/2018	+1.00 / +8.33%	12.90	13.00	12.90	13.00	13.00	7.13	2,000
10/26/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.58	0
10/25/2018	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	6.58	1,000
10/24/2018	-0.60 / -4.62%	12.00	12.40	11.90	12.40	12.02	6.80	19,000
10/23/2018	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.13	7.13	1,500
10/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.13	3,300
10/19/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.13	800
10/18/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.19	1,000
10/17/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	7.19	3,500
10/16/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	7.13	9,400
10/15/2018	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.11	7.19	900
10/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.13	800
10/11/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	7.13	4,500
10/10/2018	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.09	7.24	28,000
10/9/2018	-0.50 / -3.62%	13.90	13.90	13.30	13.30	13.60	7.30	22,500
10/8/2018	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.80	7.57	10,100
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.63	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.63	300
10/3/2018	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.05	7.68	200
10/2/2018	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	7.63	10,100
10/1/2018	0.00 / 0.00%	14.20	14.20	13.50	13.70	13.61	7.52	8,100
9/28/2018	+0.70 / +5.11%	13.60	14.40	13.60	14.40	13.71	7.90	11,900

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%