Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:23:23 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
8.50 0.00/0.00%
3:05:01 PM
Closing price on 11/26/2018
12.90 -1.30/-9.15%
Open 12.90
High 12.90
Low 12.90
Volume 100
Split-adjusted Price 7.08

Create Alert at: 8 8 8 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2018 -1.30 / -9.15% 12.90 12.90 12.90 12.90 12.90 7.08 100
11/23/2018 +0.40 / +2.90% 14.20 14.20 14.20 14.20 14.20 7.79 100
11/22/2018 +0.60 / +4.55% 12.60 13.80 12.60 13.80 13.03 7.57 1,900
11/21/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 7.24 0
11/20/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 7.24 0
11/19/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 7.24 0
11/16/2018 +0.50 / +3.94% 13.20 13.20 13.20 13.20 13.20 7.24 100
11/15/2018 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 6.97 200
11/14/2018 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 6.91 900
11/13/2018 -0.40 / -3.08% 12.70 12.70 12.60 12.60 12.64 6.91 500
11/12/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.13 0
11/9/2018 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 7.13 100
11/8/2018 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 7.02 0
11/7/2018 -0.10 / -0.78% 12.70 12.80 12.70 12.80 12.78 7.02 400
11/6/2018 +0.30 / +2.38% 12.90 12.90 12.90 12.90 12.90 7.08 100
11/5/2018 -0.10 / -0.79% 12.90 12.90 12.60 12.60 12.82 6.91 500
11/2/2018 +0.30 / +2.40% 12.50 12.80 12.50 12.80 12.69 7.02 4,100
11/1/2018 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 6.86 600
10/31/2018 -0.20 / -1.54% 12.80 12.90 12.80 12.80 12.80 7.02 3,100
10/30/2018 0.00 / 0.00% 13.00 13.00 12.60 13.00 12.91 7.13 900
10/29/2018 +1.00 / +8.33% 12.90 13.00 12.90 13.00 13.00 7.13 2,000
10/26/2018 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.58 0
10/25/2018 -0.40 / -3.23% 12.00 12.00 12.00 12.00 12.00 6.58 1,000
10/24/2018 -0.60 / -4.62% 12.00 12.40 11.90 12.40 12.02 6.80 19,000
10/23/2018 0.00 / 0.00% 13.20 13.20 13.00 13.00 13.13 7.13 1,500
10/22/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.13 3,300
10/19/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 7.13 800
10/18/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.19 1,000
10/17/2018 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.01 7.19 3,500
10/16/2018 -0.10 / -0.76% 13.10 13.10 13.00 13.00 13.04 7.13 9,400
VCA News
28/10 VCA: Change in personnel
25/10 VCA: Change of authorized person to disclose information
21/10 VCA: Resolution on the EGM 2024
21/10 VCA: Change in personnel
26/09 VCA: Holding EGM 2024
Related Companies
Volume Price Change
BCA  16,100 10.30 -1.90%
BVG  0 2.20 0.00%
DTL  0 10.20 0.00%
HMG  0 11.60 0.00%
HPG  7,966,600 26.30 -0.19%
HSG  3,321,100 18.90 -0.53%
ITQ  7,900 3.00 3.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.