Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:29:52 PM - Markets open
VN-INDEX 1,602.42 -14.58/-0.90%
HNX-INDEX 256.31 -2.87/-1.11%
UPCOM-INDEX 115.01 +0.38/+0.33%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
8.90 -0.10/-1.11%
1:21:34 PM
Closing price on 11/10/2020
9.90 0.00/0.00%
Open 9.90
High 9.90
Low 9.90
Volume 1,500
Split-adjusted Price 7.86

Create Alert at: 8 8 8 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 1,500
11/9/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 0
11/6/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 1,000
11/5/2020 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 7.86 500
11/4/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.94 11,600
11/3/2020 +0.20 / +2.04% 9.90 10.00 9.90 10.00 9.95 7.94 2,000
11/2/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.78 0
10/30/2020 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 7.78 7,800
10/29/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.70 1,100
10/28/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 7.70 6,000
10/27/2020 -0.30 / -3.00% 9.90 9.90 9.40 9.70 9.50 7.70 15,700
10/26/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.94 0
10/23/2020 +0.10 / +1.01% 9.90 10.00 9.90 10.00 9.98 7.94 400
10/22/2020 0.00 / 0.00% 9.90 10.00 9.90 9.90 9.90 7.86 35,200
10/21/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 23,700
10/20/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 13,200
10/19/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 20,200
10/16/2020 -0.20 / -1.98% 9.90 9.90 9.90 9.90 9.90 7.86 0
10/15/2020 +0.40 / +4.12% 9.80 10.10 9.80 10.10 9.94 8.02 4,100
10/14/2020 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 7.70 3,700
10/13/2020 -0.30 / -3.03% 9.80 9.80 9.60 9.60 9.68 7.62 5,900
10/12/2020 +0.20 / +2.06% 9.90 10.00 9.90 9.90 9.91 7.86 7,300
10/9/2020 0.00 / 0.00% 9.80 9.90 9.60 9.90 9.73 7.86 15,200
10/8/2020 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.89 7.86 11,200
10/7/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 4,900
10/6/2020 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.86 300
10/5/2020 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 7.86 200
10/2/2020 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 7.78 600
10/1/2020 -0.10 / -1.00% 10.00 10.00 9.90 9.90 9.95 7.86 200
9/30/2020 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 7.94 200
VCA News
22/04 VCA: Notice of land recovery to implement project
22/04 VCA: Explanation of after-tax profit in Quarter 1.2025
14/04 VCA: Change in personnel
14/04 VCA: Minutes and Resolution of AGM 2025
14/04 VCA: Receiving resignation letter
Related Companies
Volume Price Change
BCA  1,700 9.40 8.05%
BVG  0 2.50 0.00%
DTL  17,300 14.30 2.88%
HMG  0 9.50 0.00%
HPG  17,765,800 26.00 -0.19%
HSG  2,014,500 16.40 -2.09%
ITQ  1,600 2.70 -3.57%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,602.42 -14.58/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.