Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.13	800
10/11/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	7.13	4,500
10/10/2018	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.09	7.24	28,000
10/9/2018	-0.50 / -3.62%	13.90	13.90	13.30	13.30	13.60	7.30	22,500
10/8/2018	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.80	7.57	10,100
10/5/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.63	0
10/4/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.63	300
10/3/2018	+0.10 / +0.72%	14.10	14.10	14.00	14.00	14.05	7.68	200
10/2/2018	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	7.63	10,100
10/1/2018	0.00 / 0.00%	14.20	14.20	13.50	13.70	13.61	7.52	8,100
9/28/2018	+0.70 / +5.11%	13.60	14.40	13.60	14.40	13.71	7.90	11,900
9/27/2018	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.62	7.52	4,200
9/26/2018	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	7.46	44,500
9/25/2018	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.49	7.41	16,000
9/24/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.50	13.49	7.41	900
9/21/2018	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.61	7.41	2,100
9/20/2018	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	7.52	100
9/19/2018	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	7.30	11,300
9/18/2018	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	7.30	12,400
9/17/2018	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	7.30	6,300
9/14/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.30	300
9/13/2018	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.30	7.30	22,200
9/12/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.30	2,200
9/11/2018	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.35	7.30	3,300
9/10/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.35	2,200
9/7/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.35	1,100
9/6/2018	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.30	7.35	16,000
9/5/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.39	7.35	5,500
9/4/2018	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.30	7.30	17,700
8/31/2018	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	7.35	200

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%