Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-0.30 / -2.31%	12.20	12.70	12.20	12.70	12.34	7.51	1,400
1/28/2019	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.05	7.13	10,600
1/25/2019	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	7.30	100
1/24/2019	+0.10 / +0.78%	13.10	13.10	12.90	12.90	13.02	7.08	500
1/23/2019	-0.70 / -5.19%	13.40	13.40	12.80	12.80	13.19	7.02	1,100
1/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.41	100
1/21/2019	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.43	7.41	7,300
1/18/2019	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	7.41	100
1/17/2019	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	6.97	100
1/16/2019	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.75	5,600
1/15/2019	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	6.80	1,400
1/14/2019	0.00 / 0.00%	12.60	12.60	12.20	12.20	12.40	6.69	200
1/11/2019	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	6.69	100
1/10/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.64	0
1/9/2019	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.64	100
1/8/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.58	0
1/7/2019	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	6.58	100
1/4/2019	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	6.69	0
1/3/2019	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.16	6.64	7,600
1/2/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.69	0
12/28/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.69	44,900
12/27/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	6.69	600
12/26/2018	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	6.75	100
12/25/2018	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.06	6.64	5,600
12/24/2018	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	6.75	500
12/21/2018	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.51	6.86	1,100
12/20/2018	+0.30 / +2.46%	12.70	12.70	12.50	12.50	12.53	6.86	2,300
12/19/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.22	6.69	1,000
12/18/2018	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	6.69	200
12/17/2018	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.86	2,000

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,800	10.50	0.00%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	5,402,600	26.25	-0.38%
HSG	1,883,900	18.85	-0.79%
ITQ	4,500	2.90	0.00%