Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2019	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.69	0
12/28/2018	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.69	44,900
12/27/2018	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	6.69	600
12/26/2018	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	6.75	100
12/25/2018	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.06	6.64	5,600
12/24/2018	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	6.75	500
12/21/2018	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.51	6.86	1,100
12/20/2018	+0.30 / +2.46%	12.70	12.70	12.50	12.50	12.53	6.86	2,300
12/19/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.22	6.69	1,000
12/18/2018	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	6.69	200
12/17/2018	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.86	2,000
12/14/2018	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.91	300
12/13/2018	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.91	100
12/12/2018	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	6.86	100
12/11/2018	-0.10 / -0.81%	12.40	12.50	12.20	12.20	12.27	6.69	20,800
12/10/2018	-1.10 / -8.21%	13.30	13.30	12.30	12.30	12.47	6.75	16,200
12/7/2018	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	7.35	200
12/6/2018	+0.70 / +5.69%	13.00	13.00	13.00	13.00	13.00	7.13	500
12/5/2018	-1.40 / -10.22%	12.60	12.60	12.10	12.30	12.16	6.75	18,700
12/4/2018	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.52	100
12/3/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.57	0
11/30/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.57	0
11/29/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.57	0
11/28/2018	+1.10 / +8.66%	13.80	13.80	13.80	13.80	13.80	7.57	100
11/27/2018	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	6.97	12,700
11/26/2018	-1.30 / -9.15%	12.90	12.90	12.90	12.90	12.90	7.08	100
11/23/2018	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	7.79	100
11/22/2018	+0.60 / +4.55%	12.60	13.80	12.60	13.80	13.03	7.57	1,900
11/21/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.24	0
11/20/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.24	0

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%