Friday, November 1, 2024 10:30:32 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
8.88 +0.38/+4.47%
10:25:00 AM
Closing price on 1/17/2024
8.65 +0.05/+0.58%
Open 8.62
High 8.65
Low 8.62
Volume 7,600
Split-adjusted Price 8.65

Create Alert at: 8 8 8 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2024 +0.05 / +0.58% 8.62 8.65 8.62 8.65 8.64 8.65 7,600
1/16/2024 -0.14 / -1.60% 8.70 8.70 8.60 8.60 8.61 8.60 3,600
1/15/2024 -0.05 / -0.57% 8.79 8.79 8.51 8.74 8.68 8.74 1,200
1/12/2024 -0.02 / -0.23% 8.81 8.81 8.79 8.79 8.79 8.79 2,700
1/11/2024 +0.17 / +1.97% 8.86 8.95 8.80 8.81 8.87 8.81 24,000
1/10/2024 +0.04 / +0.47% 8.61 8.65 8.61 8.64 8.64 8.64 17,700
1/9/2024 -0.07 / -0.81% 8.53 8.60 8.53 8.60 8.60 8.60 1,600
1/8/2024 0.00 / 0.00% 8.67 8.68 8.67 8.67 8.67 8.67 10,900
1/5/2024 0.00 / 0.00% 8.67 8.68 8.66 8.67 8.67 8.67 13,500
1/4/2024 +0.02 / +0.23% 8.70 8.70 8.67 8.67 8.69 8.67 11,300
1/3/2024 0.00 / 0.00% 8.65 8.65 8.63 8.65 8.65 8.65 17,700
1/2/2024 0.00 / 0.00% 8.65 8.79 8.65 8.65 8.66 8.65 5,700
12/29/2023 +0.06 / +0.70% 8.60 8.65 8.60 8.65 8.65 8.65 4,100
12/28/2023 -0.03 / -0.35% 8.58 8.68 8.58 8.59 8.60 8.59 6,500
12/27/2023 +0.01 / +0.12% 8.63 8.63 8.62 8.62 8.62 8.62 700
12/26/2023 -0.05 / -0.58% 8.61 8.63 8.61 8.61 8.62 8.61 5,400
12/25/2023 +0.11 / +1.29% 8.61 8.69 8.61 8.66 8.67 8.66 4,900
12/22/2023 +0.04 / +0.47% 8.52 8.69 8.51 8.55 8.52 8.55 8,600
12/21/2023 -0.10 / -1.16% 8.60 8.60 8.51 8.51 8.51 8.51 2,800
12/20/2023 +0.01 / +0.12% 8.70 8.70 8.61 8.61 8.68 8.61 800
12/19/2023 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.65 8.60 1,700
12/18/2023 -0.09 / -1.02% 8.79 8.79 8.66 8.70 8.70 8.70 500
12/15/2023 +0.19 / +2.21% 8.86 8.86 8.74 8.79 8.84 8.79 10,200
12/14/2023 0.00 / 0.00% 8.60 8.60 8.56 8.60 8.57 8.60 2,300
12/13/2023 -0.05 / -0.58% 8.78 8.78 8.60 8.60 8.66 8.60 9,000
12/12/2023 +0.07 / +0.82% 8.60 8.70 8.60 8.65 8.67 8.65 2,300
12/11/2023 0.00 / 0.00% 8.59 8.59 8.58 8.58 8.58 8.58 11,900
12/8/2023 +0.03 / +0.35% 8.90 8.90 8.58 8.58 8.58 8.58 38,200
12/7/2023 -0.05 / -0.58% 8.61 8.61 8.52 8.55 8.57 8.55 11,700
12/6/2023 0.00 / 0.00% 8.65 8.65 8.60 8.60 8.62 8.60 800
VCA News
28/10 VCA: Change in personnel
25/10 VCA: Change of authorized person to disclose information
21/10 VCA: Resolution on the EGM 2024
21/10 VCA: Change in personnel
26/09 VCA: Holding EGM 2024
Related Companies
Volume Price Change
BCA  8,500 10.50 0.00%
BVG  1,400 2.20 0.00%
DTL  77,500 12.50 -1.57%
HMG  0 11.60 0.00%
HPG  1,882,500 26.85 -0.19%
HSG  1,245,300 20.25 0.00%
ITQ  15,700 2.80 0.00%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.