Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.46	6.21	11,400
1/10/2018	-0.60 / -4.29%	13.90	13.90	13.30	13.40	13.41	6.16	3,200
1/9/2018	+1.00 / +7.69%	13.00	14.00	13.00	14.00	13.09	6.44	19,400
1/8/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.98	9,100
1/5/2018	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.91	5.93	10,400
1/4/2018	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.83	5.88	9,600
1/3/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.93	2,900
1/2/2018	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.97	5.93	16,700
12/29/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.95	5.98	34,816
12/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.98	1,834
12/27/2017	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.08	5.98	7,600
12/26/2017	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	5.98	23,376
12/25/2017	+0.70 / +5.60%	12.60	13.20	12.60	13.20	12.96	6.07	40,900
12/22/2017	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.48	5.79	38,900
12/21/2017	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.39	5.70	9,600
12/20/2017	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	5.65	5,900
12/19/2017	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	5.61	9,400
12/18/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.56	100
12/15/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.56	2,000
12/14/2017	+0.10 / +0.83%	12.20	12.20	11.70	12.10	12.00	5.56	152,770
12/13/2017	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	5.52	8,700
12/12/2017	0.00 / 0.00%	12.30	12.30	12.10	12.10	12.14	5.56	11,900
12/11/2017	-0.30 / -2.42%	12.50	12.50	12.00	12.10	12.06	5.56	21,200
12/8/2017	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.70	12
12/7/2017	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	5.70	112
12/6/2017	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.27	5.65	1,500
12/5/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.65	0
12/4/2017	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	5.65	100
12/1/2017	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	5.56	2,000
11/30/2017	0.00 / 0.00%	12.10	12.40	12.00	12.00	12.05	5.52	11,800

<<Previous 30 days Next 30 days>>

VCA News

28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information
21/10	VCA: Resolution on the EGM 2024
21/10	VCA: Change in personnel
26/09	VCA: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%