|
Closing price on 4/5/2022
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
1,600 |
| Split-adjusted Price |
11.10 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
|
4/4/2022
|
-1.80 / -13.95%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
4/1/2022
|
+1.50 / +13.16%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/31/2022
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.60
|
12.50
|
600
|
|
|
3/25/2022
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
3/24/2022
|
-0.60 / -4.48%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
1,100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
3/21/2022
|
+0.90 / +7.20%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
3/18/2022
|
-0.20 / -1.41%
|
12.10
|
14.00
|
12.10
|
14.00
|
12.50
|
14.00
|
1,400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
3/15/2022
|
+1.30 / +9.85%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.20
|
14.50
|
1,000
|
|
|
3/14/2022
|
+0.40 / +3.10%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.20
|
13.30
|
1,400
|
|
|
3/11/2022
|
+1.70 / +14.78%
|
12.70
|
13.20
|
12.70
|
13.20
|
12.90
|
13.20
|
600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
10.40
|
12.00
|
10.40
|
12.00
|
11.50
|
12.00
|
300
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100
|
|
|
3/7/2022
|
-0.50 / -3.97%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
700
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
3/3/2022
|
-1.90 / -13.48%
|
14.90
|
14.90
|
12.20
|
12.20
|
12.60
|
12.20
|
1,700
|
|
|
3/2/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
3/1/2022
|
+1.40 / +11.29%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.10
|
13.80
|
1,500
|
|
|
2/28/2022
|
-2.10 / -14.58%
|
12.30
|
13.00
|
12.30
|
12.30
|
12.40
|
12.30
|
3,200
|
|
|
2/25/2022
|
-2.50 / -14.79%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2,200
|
|
|
2/24/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
2/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|