|
Closing price on 1/18/2022
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
16.50 |
| Volume |
1,700 |
| Split-adjusted Price |
16.50 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
+1.10 / +7.14%
|
17.70
|
17.70
|
16.50
|
16.50
|
17.40
|
16.50
|
1,700
|
|
|
1/17/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/11/2022
|
+1.60 / +11.76%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.40
|
15.20
|
200
|
|
|
1/10/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
1,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/6/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
1/5/2022
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
600
|
|
|
1/4/2022
|
-0.10 / -0.72%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
13.80
|
500
|
|
|
12/31/2021
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
13.40
|
900
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
12/28/2021
|
-0.10 / -0.67%
|
12.70
|
14.80
|
12.70
|
14.80
|
13.40
|
14.80
|
300
|
|
|
12/27/2021
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/23/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/22/2021
|
+1.10 / +7.48%
|
16.30
|
16.30
|
12.80
|
15.80
|
15.00
|
15.80
|
1,100
|
|
|
12/21/2021
|
+1.70 / +12.69%
|
15.00
|
15.40
|
13.50
|
15.10
|
14.70
|
15.10
|
1,000
|
|
|
12/20/2021
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
13.40
|
3,000
|
|
|
12/17/2021
|
+1.70 / +14.91%
|
11.40
|
13.10
|
11.30
|
13.10
|
11.70
|
13.10
|
3,200
|
|
|
12/16/2021
|
+1.50 / +14.42%
|
10.50
|
11.90
|
10.50
|
11.90
|
11.40
|
11.90
|
600
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,900
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/8/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|