Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+2.20 / +9.95%	19.90	24.30	19.90	24.30	23.75	19.42	800
9/29/2021	+2.00 / +9.95%	21.00	22.10	21.00	22.10	21.03	17.66	8,700
9/28/2021	-0.80 / -3.83%	20.90	20.90	20.00	20.10	20.72	16.06	9,700
9/27/2021	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.89	16.70	11,200
9/24/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.70	3,000
9/23/2021	0.00 / 0.00%	20.20	20.90	20.20	20.90	20.49	16.70	14,300
9/22/2021	0.00 / 0.00%	20.10	20.90	19.80	20.90	20.54	16.70	5,600
9/21/2021	0.00 / 0.00%	19.80	20.90	19.80	20.90	20.86	16.70	3,500
9/20/2021	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	16.70	2,800
9/17/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	2,400
9/16/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/15/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/14/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.78	100
9/13/2021	+0.30 / +1.52%	19.90	20.00	19.90	20.00	20.00	15.98	1,100
9/10/2021	-1.30 / -6.19%	19.80	19.80	19.70	19.70	19.80	15.74	900
9/9/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/8/2021	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.78	100
9/7/2021	+0.10 / +0.48%	20.90	21.00	20.90	20.90	20.91	16.70	3,300
9/6/2021	0.00 / 0.00%	20.50	21.00	20.50	20.80	20.86	16.62	17,500
9/1/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.62	0
8/31/2021	-0.10 / -0.48%	19.50	20.90	19.50	20.80	20.78	16.62	5,100
8/30/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.70	0
8/27/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.70	0
8/26/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.70	0
8/25/2021	+1.10 / +5.56%	20.90	20.90	20.90	20.90	20.90	16.70	100
8/24/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.82	500
8/23/2021	-0.10 / -0.50%	20.50	20.50	19.80	19.80	19.80	15.82	4,200
8/20/2021	0.00 / 0.00%	20.00	20.50	19.90	19.90	19.94	15.90	71,300
8/19/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.90	13,000
8/18/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.90	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020