Closing price on 6/6/2025
|
|
Open |
19.90 |
High |
19.90 |
Low |
19.90 |
Volume |
0 |
Split-adjusted Price |
19.90 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/5/2025
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
600
|
|
6/4/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
6/3/2025
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.17
|
20.20
|
15,300
|
|
6/2/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,500
|
|
5/30/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
5/29/2025
|
-0.20 / -0.99%
|
20.10
|
20.10
|
19.00
|
20.00
|
19.58
|
20.00
|
2,900
|
|
5/28/2025
|
-1.30 / -6.05%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.08
|
20.20
|
1,500
|
|
5/27/2025
|
+0.90 / +4.37%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.52
|
21.50
|
2,800
|
|
5/26/2025
|
-0.20 / -0.88%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.51
|
20.60
|
2,300
|
|
5/23/2025
|
+0.60 / +2.73%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.67
|
20.78
|
1,500
|
|
5/22/2025
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.00
|
22.00
|
22.70
|
20.23
|
2,100
|
|
5/21/2025
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.07
|
20.23
|
2,700
|
|
5/20/2025
|
+0.80 / +3.69%
|
21.80
|
22.50
|
21.60
|
22.50
|
22.13
|
20.69
|
1,800
|
|
5/19/2025
|
+0.10 / +0.46%
|
22.40
|
22.50
|
21.70
|
21.70
|
22.10
|
19.96
|
3,700
|
|
5/16/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.86
|
0
|
|
5/15/2025
|
-0.60 / -2.70%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.80
|
19.86
|
200
|
|
5/14/2025
|
+0.20 / +0.91%
|
22.10
|
22.30
|
22.10
|
22.20
|
22.17
|
20.42
|
900
|
|
5/13/2025
|
+0.20 / +0.92%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.02
|
20.23
|
1,400
|
|
5/12/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.68
|
20.05
|
1,500
|
|
5/9/2025
|
+0.30 / +1.40%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.84
|
20.05
|
1,700
|
|
5/8/2025
|
-0.20 / -0.92%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.58
|
19.77
|
3,300
|
|
5/7/2025
|
+0.20 / +0.93%
|
21.50
|
21.70
|
20.50
|
21.70
|
21.50
|
19.96
|
2,600
|
|
5/6/2025
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.77
|
1,000
|
|
5/5/2025
|
+0.30 / +1.42%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.68
|
100
|
|
4/29/2025
|
-1.00 / -4.52%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
19.40
|
100
|
|
4/28/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.32
|
200
|
|
4/25/2025
|
+0.20 / +0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
22.02
|
20.32
|
600
|
|
4/24/2025
|
+1.60 / +7.88%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.83
|
20.14
|
400
|
|
4/23/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.67
|
0
|
|
|