|
Closing price on 4/3/2025
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
20.00 |
| Volume |
2,700 |
| Split-adjusted Price |
20.50 |
There is no data on 4/4/2025. Display data on 4/3/2025 instead.
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.00 / -4.65%
|
21.50
|
21.50
|
20.00
|
20.50
|
20.80
|
20.50
|
2,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.57
|
21.50
|
300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
500
|
|
|
3/21/2025
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.58
|
21.60
|
500
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
200
|
|
|
3/17/2025
|
+0.10 / +0.47%
|
22.10
|
22.10
|
21.60
|
21.60
|
22.06
|
21.60
|
1,200
|
|
|
3/14/2025
|
-1.30 / -5.70%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
3/12/2025
|
+2.00 / +9.62%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.32
|
22.80
|
8,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
3/7/2025
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
|
3/6/2025
|
-0.20 / -0.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2,200
|
|
|
3/5/2025
|
-0.40 / -1.86%
|
20.40
|
21.10
|
20.40
|
21.10
|
20.63
|
21.10
|
300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
3/3/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
2/28/2025
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3,500
|
|
|
2/27/2025
|
+0.10 / +0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
2/25/2025
|
-0.30 / -1.40%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.35
|
21.20
|
200
|
|
|
2/24/2025
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
2/21/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
500
|
|
|