Closing price on 6/27/2025
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
0 |
Split-adjusted Price |
20.30 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
6/26/2025
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
200
|
|
6/25/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
900
|
|
6/24/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
6/23/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
6/20/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
6/19/2025
|
+0.50 / +2.51%
|
19.90
|
20.40
|
19.90
|
20.40
|
19.96
|
20.40
|
800
|
|
6/18/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/17/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/16/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/13/2025
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.89
|
19.90
|
1,500
|
|
6/12/2025
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.79
|
19.70
|
1,900
|
|
6/11/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
6/9/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/6/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
6/5/2025
|
-0.30 / -1.49%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.92
|
19.90
|
600
|
|
6/4/2025
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
6/3/2025
|
+0.30 / +1.51%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.17
|
20.20
|
15,300
|
|
6/2/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,500
|
|
5/30/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
5/29/2025
|
-0.20 / -0.99%
|
20.10
|
20.10
|
19.00
|
20.00
|
19.58
|
20.00
|
2,900
|
|
5/28/2025
|
-1.30 / -6.05%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.08
|
20.20
|
1,500
|
|
5/27/2025
|
+0.90 / +4.37%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.52
|
21.50
|
2,800
|
|
5/26/2025
|
-0.20 / -0.88%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.51
|
20.60
|
2,300
|
|
5/23/2025
|
+0.60 / +2.73%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.67
|
20.78
|
1,500
|
|
5/22/2025
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.00
|
22.00
|
22.70
|
20.23
|
2,100
|
|
5/21/2025
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.07
|
20.23
|
2,700
|
|
5/20/2025
|
+0.80 / +3.69%
|
21.80
|
22.50
|
21.60
|
22.50
|
22.13
|
20.69
|
1,800
|
|
5/19/2025
|
+0.10 / +0.46%
|
22.40
|
22.50
|
21.70
|
21.70
|
22.10
|
19.96
|
3,700
|
|
|