Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
6/5/2025	-0.30 / -1.49%	20.00	20.00	19.90	19.90	19.92	19.90	600
6/4/2025	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
6/3/2025	+0.30 / +1.51%	19.90	20.20	19.90	20.20	20.17	20.20	15,300
6/2/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	1,500
5/30/2025	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	19.90	100
5/29/2025	-0.20 / -0.99%	20.10	20.10	19.00	20.00	19.58	20.00	2,900
5/28/2025	-1.30 / -6.05%	20.00	20.20	20.00	20.20	20.08	20.20	1,500
5/27/2025	+0.90 / +4.37%	21.60	21.60	21.50	21.50	21.52	21.50	2,800
5/26/2025	-0.20 / -0.88%	22.40	22.60	22.40	22.40	22.51	20.60	2,300
5/23/2025	+0.60 / +2.73%	22.80	22.80	22.60	22.60	22.67	20.78	1,500
5/22/2025	0.00 / 0.00%	22.70	23.30	22.00	22.00	22.70	20.23	2,100
5/21/2025	-0.50 / -2.22%	22.50	22.50	22.00	22.00	22.07	20.23	2,700
5/20/2025	+0.80 / +3.69%	21.80	22.50	21.60	22.50	22.13	20.69	1,800
5/19/2025	+0.10 / +0.46%	22.40	22.50	21.70	21.70	22.10	19.96	3,700
5/16/2025	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	19.86	0
5/15/2025	-0.60 / -2.70%	22.00	22.00	21.60	21.60	21.80	19.86	200
5/14/2025	+0.20 / +0.91%	22.10	22.30	22.10	22.20	22.17	20.42	900
5/13/2025	+0.20 / +0.92%	22.00	22.10	21.90	22.00	22.02	20.23	1,400
5/12/2025	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.68	20.05	1,500
5/9/2025	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.84	20.05	1,700
5/8/2025	-0.20 / -0.92%	21.80	22.00	21.50	21.50	21.58	19.77	3,300
5/7/2025	+0.20 / +0.93%	21.50	21.70	20.50	21.70	21.50	19.96	2,600
5/6/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	19.77	1,000
5/5/2025	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	19.68	100
4/29/2025	-1.00 / -4.52%	21.10	21.10	21.10	21.10	21.10	19.40	100
4/28/2025	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	20.32	200
4/25/2025	+0.20 / +0.91%	21.90	22.10	21.90	22.10	22.02	20.32	600
4/24/2025	+1.60 / +7.88%	21.70	21.90	21.70	21.90	21.83	20.14	400
4/23/2025	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.67	0

<<Previous 30 days

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	10.50	0.00%
BBH	2,200	15.60	14.71%
BBS	0	13.80	0.00%
BPC	500	11.30	-9.60%
BTG	0	8.70	0.00%
BXH	700	14.90	-9.70%
DPC	0	13.30	0.00%
HBD	1,200	15.60	14.71%