|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
18.50
|
5
|
1,232
|
2
|
1,400
|
-168
|
0
|
0
|
|
|
11/12/2026
|
18.50
|
0
|
2,700
|
0
|
2,500
|
200
|
1,100
|
20,400
|
|
|
11/11/2026
|
19.00
|
5
|
1,233
|
3
|
1,900
|
-667
|
0
|
0
|
|
|
11/10/2026
|
19.00
|
6
|
933
|
4
|
3,600
|
-2,667
|
0
|
0
|
|
|
11/9/2026
|
19.00
|
5
|
1,732
|
5
|
3,401
|
-1,669
|
1,000
|
19,000
|
|
|
11/6/2026
|
19.00
|
4
|
732
|
2
|
1,400
|
-668
|
0
|
0
|
|
|
11/5/2026
|
19.00
|
5
|
733
|
2
|
1,400
|
-667
|
0
|
0
|
|
|
11/4/2026
|
19.00
|
5
|
931
|
2
|
1,400
|
-469
|
0
|
0
|
|
|
11/3/2026
|
19.00
|
8
|
1,033
|
4
|
3,300
|
-2,267
|
300
|
5,700
|
|
|
11/2/2026
|
19.00
|
4
|
633
|
2
|
1,200
|
-567
|
0
|
0
|
|
|
10/30/2026
|
19.00
|
0
|
700
|
0
|
1,400
|
-700
|
0
|
0
|
|
|
10/29/2026
|
19.00
|
8
|
955
|
5
|
1,461
|
-506
|
100
|
1,900
|
|
|
10/28/2026
|
19.00
|
5
|
1,115
|
2
|
1,500
|
-385
|
0
|
0
|
|
|
10/27/2026
|
19.00
|
8
|
1,402
|
4
|
2,099
|
-697
|
0
|
0
|
|
|
10/26/2026
|
19.00
|
7
|
1,850
|
1
|
1,000
|
850
|
0
|
0
|
|
|
10/23/2026
|
19.00
|
7
|
3,411
|
3
|
3,400
|
11
|
1,900
|
36,100
|
|
|
10/22/2026
|
18.90
|
3
|
1,211
|
3
|
3,800
|
-2,589
|
0
|
0
|
|
|
10/21/2026
|
18.90
|
3
|
1,025
|
3
|
2,500
|
-1,475
|
1,000
|
18,900
|
|
|
10/20/2026
|
19.10
|
3
|
526
|
2
|
2,000
|
-1,474
|
0
|
0
|
|
|
10/19/2026
|
19.10
|
2
|
111
|
1
|
1,000
|
-889
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|