|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
20.30
|
12
|
3,715
|
10
|
16,101
|
-12,386
|
200
|
4,060
|
|
|
6/25/2025
|
20.40
|
8
|
3,215
|
8
|
16,801
|
-13,586
|
900
|
18,360
|
|
|
6/24/2025
|
20.40
|
8
|
2,799
|
7
|
16,701
|
-13,902
|
0
|
0
|
|
|
6/23/2025
|
20.40
|
6
|
11,100
|
9
|
16,701
|
-5,601
|
0
|
0
|
|
|
6/20/2025
|
20.40
|
7
|
2,399
|
8
|
17,001
|
-14,602
|
0
|
0
|
|
|
6/19/2025
|
20.40
|
12
|
6,213
|
8
|
17,500
|
-11,287
|
800
|
15,970
|
|
|
6/18/2025
|
19.90
|
14
|
4,947
|
7
|
1,849
|
3,098
|
0
|
0
|
|
|
6/17/2025
|
19.90
|
6
|
1,919
|
4
|
500
|
1,419
|
0
|
0
|
|
|
6/16/2025
|
19.90
|
9
|
4,119
|
4
|
1,600
|
2,519
|
0
|
0
|
|
|
6/13/2025
|
19.90
|
12
|
4,748
|
6
|
2,950
|
1,798
|
1,500
|
29,830
|
|
|
6/12/2025
|
19.70
|
21
|
9,240
|
10
|
5,400
|
3,840
|
1,900
|
37,610
|
|
|
6/11/2025
|
19.90
|
9
|
3,700
|
4
|
2,500
|
1,200
|
0
|
0
|
|
|
6/10/2025
|
19.90
|
11
|
3,319
|
5
|
2,601
|
718
|
100
|
1,990
|
|
|
6/9/2025
|
19.90
|
13
|
13,599
|
8
|
3,100
|
10,499
|
0
|
0
|
|
|
6/6/2025
|
19.90
|
11
|
7,719
|
5
|
4,401
|
3,318
|
0
|
0
|
|
|
6/5/2025
|
19.90
|
19
|
11,114
|
11
|
5,251
|
5,863
|
600
|
11,950
|
|
|
6/4/2025
|
20.20
|
14
|
9,520
|
7
|
4,701
|
4,819
|
0
|
0
|
|
|
6/3/2025
|
20.20
|
16
|
25,237
|
14
|
20,901
|
4,336
|
15,300
|
308,580
|
|
|
6/2/2025
|
19.90
|
22
|
40,525
|
8
|
7,500
|
33,025
|
1,500
|
29,850
|
|
|
5/30/2025
|
19.90
|
13
|
8,620
|
7
|
4,501
|
4,119
|
100
|
1,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|