|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.80
|
16
|
8,041
|
7
|
1,830
|
6,211
|
1,000
|
19,900
|
|
|
1/22/2026
|
20.80
|
11
|
5,041
|
8
|
1,101
|
3,940
|
0
|
0
|
|
|
1/21/2026
|
20.80
|
15
|
7,841
|
5
|
1,600
|
6,241
|
100
|
2,080
|
|
|
1/20/2026
|
19.70
|
17
|
12,042
|
8
|
3,930
|
8,112
|
1,900
|
37,430
|
|
|
1/19/2026
|
21.00
|
16
|
9,186
|
6
|
1,030
|
8,156
|
0
|
0
|
|
|
1/16/2026
|
21.00
|
8
|
2,941
|
8
|
1,430
|
1,511
|
0
|
0
|
|
|
1/15/2026
|
21.00
|
9
|
2,942
|
8
|
1,130
|
1,812
|
0
|
0
|
|
|
1/14/2026
|
21.00
|
8
|
1,741
|
8
|
1,230
|
511
|
0
|
0
|
|
|
1/13/2026
|
21.00
|
8
|
2,741
|
9
|
2,230
|
511
|
0
|
0
|
|
|
1/12/2026
|
21.00
|
7
|
1,641
|
10
|
1,530
|
111
|
0
|
0
|
|
|
1/9/2026
|
21.00
|
10
|
2,271
|
7
|
930
|
1,341
|
0
|
0
|
|
|
1/8/2026
|
21.00
|
12
|
5,042
|
6
|
1,900
|
3,142
|
400
|
8,400
|
|
|
1/7/2026
|
19.40
|
7
|
2,821
|
6
|
2,330
|
491
|
700
|
13,580
|
|
|
1/6/2026
|
21.00
|
6
|
2,221
|
6
|
3,030
|
-809
|
0
|
0
|
|
|
1/5/2026
|
21.00
|
7
|
1,141
|
7
|
940
|
201
|
0
|
0
|
|
|
12/31/2025
|
21.00
|
10
|
9,820
|
11
|
2,920
|
6,900
|
100
|
2,100
|
|
|
12/30/2025
|
20.00
|
9
|
5,811
|
4
|
1,220
|
4,591
|
0
|
0
|
|
|
12/29/2025
|
20.00
|
6
|
3,611
|
6
|
2,220
|
1,391
|
0
|
0
|
|
|
12/26/2025
|
20.00
|
9
|
3,713
|
6
|
2,020
|
1,693
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|