|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
21.00
|
4
|
240
|
6
|
2,912
|
-2,672
|
0
|
0
|
|
|
5/19/2026
|
21.00
|
8
|
3,023
|
6
|
4,011
|
-988
|
0
|
0
|
|
|
5/18/2026
|
21.00
|
12
|
4,732
|
4
|
2,311
|
2,421
|
300
|
6,300
|
|
|
5/15/2026
|
20.40
|
8
|
1,523
|
7
|
6,312
|
-4,789
|
500
|
10,200
|
|
|
5/14/2026
|
20.40
|
8
|
3,740
|
4
|
2,212
|
1,528
|
0
|
0
|
|
|
5/13/2026
|
20.40
|
10
|
3,619
|
4
|
2,512
|
1,107
|
0
|
0
|
|
|
5/12/2026
|
20.40
|
7
|
3,621
|
6
|
3,112
|
509
|
0
|
0
|
|
|
5/11/2026
|
20.40
|
8
|
6,841
|
7
|
3,512
|
3,329
|
300
|
6,120
|
|
|
5/8/2026
|
22.00
|
8
|
1,333
|
6
|
3,412
|
-2,079
|
100
|
2,200
|
|
|
5/7/2026
|
22.00
|
6
|
2,229
|
9
|
5,112
|
-2,883
|
0
|
0
|
|
|
5/6/2026
|
22.00
|
7
|
7,022
|
10
|
5,512
|
1,510
|
400
|
8,490
|
|
|
5/5/2026
|
21.00
|
4
|
2,121
|
8
|
4,112
|
-1,991
|
0
|
0
|
|
|
5/4/2026
|
21.00
|
4
|
2,122
|
7
|
3,112
|
-990
|
0
|
0
|
|
|
4/29/2026
|
21.00
|
2
|
128
|
6
|
3,212
|
-3,084
|
0
|
0
|
|
|
4/28/2026
|
21.00
|
6
|
938
|
10
|
4,412
|
-3,474
|
400
|
8,400
|
|
|
4/24/2026
|
21.00
|
2
|
438
|
8
|
4,712
|
-4,274
|
0
|
0
|
|
|
4/23/2026
|
21.00
|
3
|
537
|
6
|
2,512
|
-1,975
|
0
|
0
|
|
|
4/22/2026
|
21.00
|
5
|
533
|
7
|
2,512
|
-1,979
|
100
|
2,100
|
|
|
4/21/2026
|
21.50
|
5
|
418
|
10
|
4,612
|
-4,194
|
100
|
2,150
|
|
|
Page 1 of 1
|
|
|