|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
18.00
|
14
|
3,722
|
2
|
300
|
3,422
|
200
|
3,600
|
|
|
8/14/2026
|
17.00
|
15
|
9,610
|
0
|
0
|
9,610
|
0
|
0
|
|
|
8/13/2026
|
17.00
|
12
|
3,610
|
2
|
300
|
3,310
|
0
|
0
|
|
|
8/12/2026
|
17.00
|
10
|
3,530
|
3
|
600
|
2,930
|
200
|
3,400
|
|
|
8/11/2026
|
18.50
|
3
|
810
|
8
|
2,300
|
-1,490
|
0
|
0
|
|
|
8/10/2026
|
18.50
|
7
|
2,610
|
2
|
300
|
2,310
|
0
|
0
|
|
|
8/7/2026
|
18.50
|
8
|
7,109
|
4
|
800
|
6,309
|
100
|
1,850
|
|
|
8/6/2026
|
18.40
|
5
|
6,209
|
3
|
1,400
|
4,809
|
0
|
0
|
|
|
8/5/2026
|
18.40
|
8
|
6,810
|
3
|
1,500
|
5,310
|
0
|
0
|
|
|
8/4/2026
|
18.40
|
7
|
3,309
|
1
|
100
|
3,209
|
0
|
0
|
|
|
8/3/2026
|
18.40
|
5
|
1,510
|
3
|
1,300
|
210
|
0
|
0
|
|
|
7/31/2026
|
18.40
|
7
|
6,809
|
1
|
500
|
6,309
|
0
|
0
|
|
|
7/30/2026
|
18.40
|
7
|
3,809
|
2
|
1,200
|
2,609
|
0
|
0
|
|
|
7/29/2026
|
18.40
|
4
|
1,109
|
3
|
500
|
609
|
0
|
0
|
|
|
7/28/2026
|
18.40
|
4
|
1,609
|
1
|
100
|
1,509
|
0
|
0
|
|
|
7/27/2026
|
18.40
|
8
|
3,659
|
2
|
1,000
|
2,659
|
0
|
0
|
|
|
7/24/2026
|
18.40
|
8
|
4,459
|
8
|
2,100
|
2,359
|
1,800
|
33,120
|
|
|
7/23/2026
|
17.90
|
8
|
2,209
|
2
|
800
|
1,409
|
500
|
8,950
|
|
|
7/22/2026
|
17.90
|
10
|
18,309
|
4
|
900
|
17,409
|
100
|
1,790
|
|
|
7/21/2026
|
17.90
|
15
|
7,249
|
6
|
1,810
|
5,439
|
1,000
|
18,450
|
|
|
Page 1 of 2 Next>
|
|
|