|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
19.30
|
9
|
415
|
5
|
2,110
|
-1,695
|
0
|
0
|
|
|
9/4/2026
|
19.30
|
5
|
611
|
6
|
3,310
|
-2,699
|
0
|
0
|
|
|
9/3/2026
|
19.30
|
5
|
711
|
7
|
13,010
|
-12,299
|
0
|
0
|
|
|
8/28/2026
|
19.30
|
6
|
511
|
6
|
3,510
|
-2,999
|
0
|
0
|
|
|
8/27/2026
|
19.30
|
7
|
1,611
|
4
|
3,899
|
-2,288
|
0
|
0
|
|
|
8/26/2026
|
19.30
|
4
|
411
|
7
|
4,799
|
-4,388
|
0
|
0
|
|
|
8/25/2026
|
19.30
|
6
|
1,410
|
5
|
3,200
|
-1,790
|
0
|
0
|
|
|
8/24/2026
|
19.30
|
9
|
6,710
|
5
|
1,200
|
5,510
|
100
|
1,930
|
|
|
8/21/2026
|
19.00
|
4
|
910
|
4
|
4,700
|
-3,790
|
0
|
0
|
|
|
8/20/2026
|
19.00
|
3
|
410
|
3
|
900
|
-490
|
0
|
0
|
|
|
8/19/2026
|
19.00
|
5
|
1,010
|
2
|
600
|
410
|
0
|
0
|
|
|
8/18/2026
|
19.00
|
11
|
2,510
|
4
|
800
|
1,710
|
100
|
1,900
|
|
|
8/17/2026
|
18.00
|
14
|
3,722
|
2
|
300
|
3,422
|
200
|
3,600
|
|
|
8/14/2026
|
17.00
|
15
|
9,610
|
0
|
0
|
9,610
|
0
|
0
|
|
|
8/13/2026
|
17.00
|
12
|
3,610
|
2
|
300
|
3,310
|
0
|
0
|
|
|
8/12/2026
|
17.00
|
10
|
3,530
|
3
|
600
|
2,930
|
200
|
3,400
|
|
|
8/11/2026
|
18.50
|
3
|
810
|
8
|
2,300
|
-1,490
|
0
|
0
|
|
|
8/10/2026
|
18.50
|
7
|
2,610
|
2
|
300
|
2,310
|
0
|
0
|
|
|
Page 1 of 1
|
|