|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
22.00
|
2
|
17
|
10
|
4,244
|
-4,227
|
0
|
0
|
|
|
3/26/2026
|
22.00
|
11
|
19,924
|
15
|
31,012
|
-11,088
|
18,600
|
408,430
|
|
|
3/25/2026
|
22.00
|
5
|
568
|
9
|
9,711
|
-9,143
|
0
|
0
|
|
|
3/24/2026
|
22.00
|
3
|
168
|
7
|
8,311
|
-8,143
|
0
|
0
|
|
|
3/23/2026
|
22.00
|
2
|
58
|
7
|
10,101
|
-10,043
|
0
|
0
|
|
|
3/20/2026
|
22.00
|
4
|
1,357
|
5
|
3,843
|
-2,486
|
0
|
0
|
|
|
3/19/2026
|
22.00
|
4
|
1,217
|
4
|
4,000
|
-2,783
|
0
|
0
|
|
|
3/18/2026
|
22.00
|
4
|
1,257
|
4
|
1,843
|
-586
|
0
|
0
|
|
|
3/17/2026
|
22.00
|
4
|
1,657
|
7
|
2,743
|
-1,086
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
3
|
1,075
|
7
|
2,068
|
-993
|
0
|
0
|
|
|
3/13/2026
|
22.00
|
3
|
113
|
11
|
3,987
|
-3,874
|
0
|
0
|
|
|
3/12/2026
|
22.00
|
9
|
8,469
|
5
|
769
|
7,700
|
100
|
2,200
|
|
|
3/11/2026
|
20.00
|
15
|
9,258
|
6
|
3,525
|
5,733
|
400
|
8,000
|
|
|
3/10/2026
|
20.00
|
5
|
7,231
|
3
|
7,000
|
231
|
0
|
0
|
|
|
3/9/2026
|
20.00
|
15
|
6,076
|
7
|
25,969
|
-19,893
|
2,100
|
42,000
|
|
|
3/6/2026
|
20.00
|
9
|
5,500
|
3
|
600
|
4,900
|
0
|
0
|
|
|
3/5/2026
|
20.00
|
11
|
6,312
|
2
|
500
|
5,812
|
0
|
0
|
|
|
3/4/2026
|
20.00
|
11
|
3,752
|
6
|
4,010
|
-258
|
100
|
2,000
|
|
|
3/3/2026
|
20.50
|
12
|
4,252
|
7
|
8,420
|
-4,168
|
1,600
|
32,850
|
|
|
3/2/2026
|
21.00
|
10
|
3,032
|
5
|
1,630
|
1,402
|
0
|
0
|
|
|
Page 1 of 1
|
|
|