|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
20.30
|
12
|
3,146
|
12
|
4,500
|
-1,354
|
0
|
0
|
|
|
11/20/2024
|
20.30
|
13
|
1,207
|
12
|
4,701
|
-3,494
|
200
|
3,970
|
|
|
11/19/2024
|
20.00
|
11
|
3,016
|
9
|
5,400
|
-2,384
|
0
|
0
|
|
|
11/18/2024
|
20.00
|
11
|
2,986
|
6
|
4,400
|
-1,414
|
0
|
0
|
|
|
11/15/2024
|
20.00
|
11
|
3,206
|
14
|
5,200
|
-1,994
|
300
|
5,970
|
|
|
11/14/2024
|
20.10
|
11
|
1,506
|
14
|
12,406
|
-10,900
|
200
|
4,020
|
|
|
11/13/2024
|
20.10
|
13
|
3,406
|
10
|
12,305
|
-8,899
|
100
|
2,010
|
|
|
11/12/2024
|
20.10
|
15
|
5,066
|
16
|
13,900
|
-8,834
|
2,300
|
46,650
|
|
|
11/11/2024
|
20.30
|
15
|
2,206
|
8
|
3,603
|
-1,397
|
300
|
5,990
|
|
|
11/8/2024
|
20.30
|
10
|
3,306
|
10
|
3,900
|
-594
|
0
|
0
|
|
|
11/7/2024
|
20.30
|
12
|
1,606
|
9
|
2,600
|
-994
|
200
|
4,050
|
|
|
11/6/2024
|
20.20
|
10
|
1,506
|
6
|
2,102
|
-596
|
0
|
0
|
|
|
11/5/2024
|
20.20
|
11
|
6,406
|
8
|
2,400
|
4,006
|
0
|
0
|
|
|
11/4/2024
|
20.20
|
14
|
7,509
|
5
|
2,100
|
5,409
|
0
|
0
|
|
|
11/1/2024
|
20.20
|
12
|
6,606
|
9
|
2,331
|
4,275
|
200
|
4,030
|
|
|
10/31/2024
|
20.30
|
9
|
6,206
|
10
|
2,600
|
3,606
|
0
|
0
|
|
|
10/30/2024
|
20.30
|
9
|
6,126
|
5
|
1,200
|
4,926
|
0
|
0
|
|
|
10/29/2024
|
20.30
|
11
|
7,306
|
9
|
1,501
|
5,805
|
0
|
0
|
|
|
10/28/2024
|
20.30
|
12
|
7,406
|
6
|
1,401
|
6,005
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|