|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
21.50
|
0
|
3,400
|
0
|
13,100
|
-9,700
|
0
|
0
|
|
|
4/1/2025
|
21.50
|
5
|
3,709
|
5
|
11,900
|
-8,191
|
0
|
0
|
|
|
3/31/2025
|
21.50
|
7
|
3,809
|
6
|
14,000
|
-10,191
|
2,100
|
45,150
|
|
|
3/28/2025
|
21.50
|
6
|
3,709
|
7
|
14,800
|
-11,091
|
300
|
6,470
|
|
|
3/27/2025
|
21.50
|
6
|
4,209
|
4
|
11,400
|
-7,191
|
0
|
0
|
|
|
3/26/2025
|
21.50
|
9
|
5,979
|
4
|
11,400
|
-5,421
|
0
|
0
|
|
|
3/25/2025
|
21.50
|
7
|
4,629
|
6
|
11,700
|
-7,071
|
200
|
4,300
|
|
|
3/24/2025
|
21.50
|
6
|
5,919
|
7
|
15,000
|
-9,081
|
500
|
10,750
|
|
|
3/21/2025
|
21.50
|
9
|
7,512
|
7
|
14,100
|
-6,588
|
2,500
|
53,750
|
|
|
3/20/2025
|
21.60
|
6
|
4,234
|
6
|
14,500
|
-10,266
|
0
|
0
|
|
|
3/19/2025
|
21.60
|
9
|
4,609
|
9
|
2,100
|
2,509
|
500
|
10,790
|
|
|
3/18/2025
|
21.60
|
10
|
10,607
|
9
|
8,402
|
2,205
|
200
|
4,320
|
|
|
3/17/2025
|
21.60
|
7
|
7,999
|
10
|
11,200
|
-3,201
|
1,200
|
26,470
|
|
|
3/14/2025
|
21.50
|
11
|
10,310
|
11
|
14,525
|
-4,215
|
2,200
|
47,300
|
|
|
3/13/2025
|
22.80
|
5
|
1,990
|
10
|
7,950
|
-5,960
|
0
|
0
|
|
|
3/12/2025
|
22.80
|
14
|
11,207
|
14
|
9,750
|
1,457
|
8,200
|
183,020
|
|
|
3/11/2025
|
20.80
|
12
|
5,217
|
9
|
5,450
|
-233
|
1,700
|
35,360
|
|
|
3/10/2025
|
20.80
|
8
|
3,307
|
6
|
4,850
|
-1,543
|
0
|
0
|
|
|
3/7/2025
|
20.80
|
9
|
3,405
|
9
|
13,700
|
-10,295
|
100
|
2,080
|
|
|
3/6/2025
|
20.90
|
9
|
5,003
|
6
|
5,500
|
-497
|
2,200
|
45,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|