|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
21.30
|
0
|
4,600
|
0
|
700
|
3,900
|
0
|
0
|
|
|
8/27/2025
|
21.30
|
8
|
3,231
|
9
|
3,850
|
-619
|
0
|
0
|
|
|
8/26/2025
|
21.30
|
19
|
4,393
|
9
|
1,751
|
2,642
|
100
|
2,130
|
|
|
8/25/2025
|
20.50
|
18
|
7,583
|
9
|
1,941
|
5,642
|
100
|
2,050
|
|
|
8/22/2025
|
20.10
|
20
|
5,183
|
7
|
2,715
|
2,468
|
0
|
0
|
|
|
8/21/2025
|
20.10
|
19
|
5,360
|
7
|
3,741
|
1,619
|
0
|
0
|
|
|
8/20/2025
|
20.10
|
21
|
9,182
|
6
|
641
|
8,541
|
0
|
0
|
|
|
8/19/2025
|
20.10
|
25
|
10,840
|
7
|
1,041
|
9,799
|
100
|
2,010
|
|
|
8/18/2025
|
20.00
|
27
|
8,482
|
7
|
341
|
8,141
|
0
|
0
|
|
|
8/15/2025
|
20.00
|
24
|
7,967
|
9
|
4,334
|
3,633
|
3,600
|
72,040
|
|
|
8/14/2025
|
20.60
|
22
|
15,045
|
12
|
14,700
|
345
|
7,200
|
148,320
|
|
|
8/13/2025
|
20.60
|
24
|
12,245
|
9
|
6,626
|
5,619
|
100
|
2,060
|
|
|
8/12/2025
|
20.70
|
30
|
26,245
|
14
|
10,826
|
15,419
|
4,200
|
86,390
|
|
|
8/11/2025
|
20.50
|
24
|
8,967
|
12
|
9,126
|
-159
|
1,900
|
38,900
|
|
|
8/8/2025
|
20.40
|
29
|
6,352
|
15
|
11,875
|
-5,523
|
500
|
10,220
|
|
|
8/7/2025
|
20.10
|
25
|
14,744
|
9
|
10,120
|
4,624
|
1,600
|
32,200
|
|
|
8/6/2025
|
20.50
|
22
|
8,336
|
11
|
19,115
|
-10,779
|
700
|
14,350
|
|
|
8/5/2025
|
20.00
|
22
|
8,236
|
8
|
9,015
|
-779
|
0
|
0
|
|
|
8/4/2025
|
20.00
|
15
|
6,044
|
10
|
8,125
|
-2,081
|
100
|
2,000
|
|
|
8/1/2025
|
21.00
|
16
|
12,422
|
9
|
6,725
|
5,697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|