|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
21.00
|
0
|
3,900
|
0
|
3,900
|
0
|
1,300
|
27,300
|
|
|
6/25/2026
|
20.30
|
18
|
4,319
|
6
|
4,100
|
219
|
1,200
|
24,560
|
|
|
6/24/2026
|
20.50
|
13
|
3,448
|
5
|
6,300
|
-2,852
|
2,500
|
51,250
|
|
|
6/23/2026
|
21.50
|
0
|
2,500
|
0
|
3,100
|
-600
|
500
|
10,750
|
|
|
6/22/2026
|
20.50
|
11
|
3,560
|
3
|
3,200
|
360
|
600
|
12,300
|
|
|
6/19/2026
|
20.50
|
6
|
3,400
|
3
|
2,300
|
1,100
|
0
|
0
|
|
|
6/18/2026
|
20.50
|
9
|
4,509
|
3
|
4,200
|
309
|
0
|
0
|
|
|
6/17/2026
|
20.50
|
8
|
3,929
|
4
|
5,200
|
-1,271
|
0
|
0
|
|
|
6/16/2026
|
20.50
|
7
|
4,219
|
2
|
2,600
|
1,619
|
0
|
0
|
|
|
6/15/2026
|
20.50
|
7
|
3,716
|
3
|
2,400
|
1,316
|
0
|
0
|
|
|
6/12/2026
|
20.50
|
6
|
1,820
|
4
|
3,500
|
-1,680
|
0
|
0
|
|
|
6/11/2026
|
20.50
|
8
|
4,028
|
6
|
3,110
|
918
|
0
|
0
|
|
|
6/10/2026
|
20.50
|
10
|
3,000
|
4
|
2,500
|
500
|
1,000
|
20,500
|
|
|
6/9/2026
|
20.10
|
11
|
4,011
|
3
|
1,610
|
2,401
|
0
|
0
|
|
|
6/8/2026
|
20.10
|
9
|
3,120
|
1
|
200
|
2,920
|
0
|
0
|
|
|
6/5/2026
|
20.10
|
9
|
3,220
|
1
|
1,000
|
2,220
|
0
|
0
|
|
|
6/4/2026
|
20.10
|
10
|
6,010
|
2
|
110
|
5,900
|
0
|
0
|
|
|
6/3/2026
|
20.10
|
6
|
1,909
|
1
|
100
|
1,809
|
0
|
0
|
|
|
6/2/2026
|
20.10
|
5
|
619
|
3
|
310
|
309
|
0
|
0
|
|
|
6/1/2026
|
20.10
|
7
|
3,520
|
3
|
810
|
2,710
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|