|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
19.70
|
0
|
3,100
|
0
|
1,200
|
1,900
|
0
|
0
|
|
|
10/20/2025
|
19.70
|
18
|
8,774
|
10
|
5,120
|
3,654
|
2,300
|
45,370
|
|
|
10/17/2025
|
20.20
|
8
|
4,920
|
5
|
1,100
|
3,820
|
0
|
0
|
|
|
10/16/2025
|
20.20
|
9
|
7,230
|
5
|
920
|
6,310
|
0
|
0
|
|
|
10/15/2025
|
20.20
|
13
|
5,551
|
8
|
3,525
|
2,026
|
0
|
0
|
|
|
10/14/2025
|
20.20
|
16
|
9,246
|
10
|
2,640
|
6,606
|
1,200
|
24,240
|
|
|
10/13/2025
|
20.90
|
16
|
9,660
|
10
|
2,855
|
6,805
|
400
|
8,240
|
|
|
10/10/2025
|
21.00
|
11
|
4,851
|
8
|
2,631
|
2,220
|
0
|
0
|
|
|
10/9/2025
|
21.00
|
16
|
9,142
|
4
|
700
|
8,442
|
100
|
2,100
|
|
|
10/8/2025
|
19.60
|
17
|
9,829
|
6
|
4,300
|
5,529
|
3,400
|
66,680
|
|
|
10/7/2025
|
19.60
|
17
|
7,552
|
4
|
1,500
|
6,052
|
500
|
9,800
|
|
|
10/6/2025
|
19.80
|
21
|
10,952
|
4
|
900
|
10,052
|
200
|
3,750
|
|
|
10/3/2025
|
19.60
|
28
|
12,017
|
4
|
3,700
|
8,317
|
2,900
|
56,980
|
|
|
10/2/2025
|
19.60
|
20
|
7,497
|
2
|
700
|
6,797
|
0
|
0
|
|
|
10/1/2025
|
19.60
|
20
|
4,986
|
0
|
0
|
4,986
|
0
|
0
|
|
|
9/30/2025
|
19.60
|
22
|
6,942
|
6
|
1,340
|
5,602
|
1,000
|
19,840
|
|
|
9/29/2025
|
21.50
|
15
|
2,644
|
7
|
1,740
|
904
|
0
|
0
|
|
|
9/26/2025
|
21.50
|
18
|
5,374
|
7
|
1,140
|
4,234
|
0
|
0
|
|
|
9/25/2025
|
21.50
|
15
|
4,095
|
7
|
1,040
|
3,055
|
0
|
0
|
|
|
9/24/2025
|
21.50
|
16
|
2,255
|
8
|
1,060
|
1,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|