|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
18.50
|
3
|
1,500
|
2
|
1,700
|
-200
|
0
|
0
|
|
|
7/16/2026
|
18.50
|
2
|
510
|
2
|
1,800
|
-1,290
|
0
|
0
|
|
|
7/15/2026
|
18.50
|
16
|
5,209
|
8
|
2,300
|
2,909
|
300
|
5,600
|
|
|
7/14/2026
|
18.00
|
7
|
6,630
|
1
|
1,600
|
5,030
|
0
|
0
|
|
|
7/13/2026
|
18.00
|
3
|
610
|
3
|
2,400
|
-1,790
|
100
|
1,800
|
|
|
7/10/2026
|
19.00
|
3
|
710
|
2
|
2,400
|
-1,690
|
0
|
0
|
|
|
7/9/2026
|
19.00
|
2
|
510
|
2
|
2,400
|
-1,890
|
0
|
0
|
|
|
7/8/2026
|
19.00
|
6
|
919
|
5
|
5,400
|
-4,481
|
0
|
0
|
|
|
7/7/2026
|
19.00
|
4
|
819
|
1
|
800
|
19
|
0
|
0
|
|
|
7/6/2026
|
19.00
|
5
|
2,710
|
1
|
800
|
1,910
|
0
|
0
|
|
|
7/3/2026
|
19.00
|
16
|
13,940
|
4
|
2,100
|
11,840
|
1,100
|
19,100
|
|
|
7/2/2026
|
19.00
|
5
|
2,409
|
2
|
1,800
|
609
|
0
|
0
|
|
|
7/1/2026
|
19.00
|
6
|
2,049
|
7
|
3,200
|
-1,151
|
0
|
0
|
|
|
6/30/2026
|
19.00
|
4
|
1,219
|
3
|
2,300
|
-1,081
|
0
|
0
|
|
|
6/29/2026
|
19.00
|
11
|
4,509
|
12
|
7,200
|
-2,691
|
1,500
|
28,710
|
|
|
6/26/2026
|
21.00
|
0
|
3,900
|
0
|
3,900
|
0
|
1,300
|
27,300
|
|
|
6/25/2026
|
20.30
|
18
|
4,319
|
6
|
4,100
|
219
|
1,200
|
24,560
|
|
|
6/24/2026
|
20.50
|
13
|
3,448
|
5
|
6,300
|
-2,852
|
2,500
|
51,250
|
|
|
6/23/2026
|
21.50
|
0
|
2,500
|
0
|
3,100
|
-600
|
500
|
10,750
|
|
|
6/22/2026
|
20.50
|
11
|
3,560
|
3
|
3,200
|
360
|
600
|
12,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|