|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
21.80
|
0
|
1,000
|
0
|
3,200
|
-2,200
|
0
|
0
|
|
|
4/17/2026
|
21.80
|
9
|
31,228
|
10
|
26,812
|
4,416
|
17,000
|
370,600
|
|
|
4/16/2026
|
22.00
|
2
|
10,018
|
13
|
19,212
|
-9,194
|
10,000
|
220,000
|
|
|
4/15/2026
|
21.80
|
4
|
328
|
7
|
7,112
|
-6,784
|
0
|
0
|
|
|
4/14/2026
|
21.80
|
4
|
5,428
|
7
|
7,212
|
-1,784
|
0
|
0
|
|
|
4/13/2026
|
21.80
|
1
|
18
|
7
|
1,712
|
-1,694
|
0
|
0
|
|
|
4/10/2026
|
21.80
|
1
|
28
|
5
|
1,312
|
-1,284
|
0
|
0
|
|
|
4/9/2026
|
21.80
|
2
|
218
|
6
|
1,712
|
-1,494
|
0
|
0
|
|
|
4/8/2026
|
21.80
|
4
|
1,128
|
8
|
3,712
|
-2,584
|
100
|
2,180
|
|
|
4/7/2026
|
22.00
|
1
|
18
|
6
|
5,312
|
-5,294
|
0
|
0
|
|
|
4/6/2026
|
22.00
|
1
|
18
|
8
|
4,512
|
-4,494
|
0
|
0
|
|
|
4/3/2026
|
22.00
|
1
|
18
|
9
|
11,012
|
-10,994
|
0
|
0
|
|
|
4/2/2026
|
22.00
|
7
|
3,423
|
9
|
4,612
|
-1,189
|
0
|
0
|
|
|
4/1/2026
|
22.00
|
4
|
151
|
8
|
5,012
|
-4,861
|
0
|
0
|
|
|
3/31/2026
|
22.00
|
9
|
6,918
|
12
|
11,212
|
-4,294
|
3,100
|
68,200
|
|
|
3/30/2026
|
22.00
|
4
|
126
|
6
|
3,212
|
-3,086
|
0
|
0
|
|
|
3/27/2026
|
22.00
|
2
|
17
|
10
|
4,244
|
-4,227
|
0
|
0
|
|
|
3/26/2026
|
22.00
|
11
|
19,924
|
15
|
31,012
|
-11,088
|
18,600
|
408,430
|
|
|
3/25/2026
|
22.00
|
5
|
568
|
9
|
9,711
|
-9,143
|
0
|
0
|
|
|
3/24/2026
|
22.00
|
3
|
168
|
7
|
8,311
|
-8,143
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|