|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
20.10
|
25
|
14,744
|
9
|
10,120
|
4,624
|
1,600
|
32,200
|
|
|
8/6/2025
|
20.50
|
22
|
8,336
|
11
|
19,115
|
-10,779
|
700
|
14,350
|
|
|
8/5/2025
|
20.00
|
22
|
8,236
|
8
|
9,015
|
-779
|
0
|
0
|
|
|
8/4/2025
|
20.00
|
15
|
6,044
|
10
|
8,125
|
-2,081
|
100
|
2,000
|
|
|
8/1/2025
|
21.00
|
16
|
12,422
|
9
|
6,725
|
5,697
|
0
|
0
|
|
|
7/31/2025
|
21.00
|
18
|
7,223
|
8
|
6,530
|
693
|
0
|
0
|
|
|
7/30/2025
|
21.00
|
27
|
26,633
|
11
|
16,480
|
10,153
|
10,100
|
207,750
|
|
|
7/29/2025
|
21.00
|
20
|
13,550
|
8
|
12,510
|
1,040
|
2,400
|
50,220
|
|
|
7/28/2025
|
20.40
|
26
|
8,933
|
4
|
25,200
|
-16,267
|
1,600
|
32,640
|
|
|
7/25/2025
|
20.40
|
22
|
6,743
|
3
|
14,200
|
-7,457
|
100
|
2,040
|
|
|
7/24/2025
|
20.40
|
23
|
5,891
|
4
|
14,444
|
-8,553
|
400
|
8,160
|
|
|
7/23/2025
|
20.30
|
24
|
10,796
|
6
|
17,773
|
-6,977
|
3,400
|
68,700
|
|
|
7/22/2025
|
20.10
|
17
|
5,130
|
2
|
14,800
|
-9,670
|
100
|
2,010
|
|
|
7/21/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
20.10
|
16
|
6,421
|
6
|
17,400
|
-10,979
|
1,100
|
22,310
|
|
|
7/17/2025
|
20.30
|
16
|
4,821
|
7
|
17,190
|
-12,369
|
0
|
0
|
|
|
7/16/2025
|
20.30
|
15
|
4,025
|
6
|
17,205
|
-13,180
|
100
|
2,030
|
|
|
7/15/2025
|
20.40
|
13
|
4,305
|
6
|
22,271
|
-17,966
|
0
|
0
|
|
|
7/14/2025
|
20.40
|
16
|
13,120
|
2
|
14,200
|
-1,080
|
0
|
0
|
|
|
7/11/2025
|
20.40
|
17
|
16,305
|
1
|
14,700
|
1,605
|
600
|
12,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|