|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
21.80
|
12
|
6,600
|
7
|
3,125
|
3,475
|
700
|
15,170
|
|
|
2/18/2025
|
21.50
|
7
|
6,100
|
4
|
2,300
|
3,800
|
0
|
0
|
|
|
2/17/2025
|
21.50
|
5
|
4,000
|
6
|
1,627
|
2,373
|
0
|
0
|
|
|
2/14/2025
|
21.50
|
9
|
7,500
|
10
|
6,200
|
1,300
|
3,300
|
71,640
|
|
|
2/13/2025
|
22.00
|
11
|
7,007
|
10
|
5,825
|
1,182
|
300
|
6,680
|
|
|
2/12/2025
|
20.80
|
12
|
6,007
|
3
|
1,400
|
4,607
|
200
|
4,160
|
|
|
2/11/2025
|
20.80
|
16
|
10,512
|
9
|
2,100
|
8,412
|
1,000
|
20,800
|
|
|
2/10/2025
|
20.50
|
18
|
7,509
|
7
|
5,100
|
2,409
|
2,800
|
57,340
|
|
|
2/7/2025
|
20.80
|
16
|
6,911
|
5
|
1,202
|
5,709
|
100
|
2,080
|
|
|
2/6/2025
|
20.10
|
22
|
9,321
|
7
|
3,830
|
5,491
|
3,200
|
64,760
|
|
|
2/5/2025
|
20.30
|
15
|
3,477
|
5
|
4,800
|
-1,323
|
1,000
|
20,300
|
|
|
2/4/2025
|
20.30
|
14
|
4,274
|
2
|
3,100
|
1,174
|
100
|
2,030
|
|
|
2/3/2025
|
20.30
|
11
|
3,606
|
6
|
4,800
|
-1,194
|
1,300
|
26,390
|
|
|
1/24/2025
|
20.30
|
14
|
3,807
|
6
|
7,400
|
-3,593
|
1,300
|
26,390
|
|
|
1/23/2025
|
20.10
|
11
|
3,007
|
2
|
1,100
|
1,907
|
0
|
0
|
|
|
1/22/2025
|
20.10
|
10
|
1,707
|
4
|
1,402
|
305
|
0
|
0
|
|
|
1/21/2025
|
20.10
|
11
|
1,647
|
4
|
1,402
|
245
|
0
|
0
|
|
|
1/20/2025
|
20.10
|
12
|
1,907
|
5
|
2,100
|
-193
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|