Tuesday, October 21, 2025 4:51:48 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Vinh Plastic and Bags Joint Stock Company (VBC : HNX)
Industrials : Containers & Packaging
19.70 0.00/0.00%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 19.70 0 3,100 0 1,200 1,900 0 0
10/20/2025 19.70 18 8,774 10 5,120 3,654 2,300 45,370
10/17/2025 20.20 8 4,920 5 1,100 3,820 0 0
10/16/2025 20.20 9 7,230 5 920 6,310 0 0
10/15/2025 20.20 13 5,551 8 3,525 2,026 0 0
10/14/2025 20.20 16 9,246 10 2,640 6,606 1,200 24,240
10/13/2025 20.90 16 9,660 10 2,855 6,805 400 8,240
10/10/2025 21.00 11 4,851 8 2,631 2,220 0 0
10/9/2025 21.00 16 9,142 4 700 8,442 100 2,100
10/8/2025 19.60 17 9,829 6 4,300 5,529 3,400 66,680
10/7/2025 19.60 17 7,552 4 1,500 6,052 500 9,800
10/6/2025 19.80 21 10,952 4 900 10,052 200 3,750
10/3/2025 19.60 28 12,017 4 3,700 8,317 2,900 56,980
10/2/2025 19.60 20 7,497 2 700 6,797 0 0
10/1/2025 19.60 20 4,986 0 0 4,986 0 0
9/30/2025 19.60 22 6,942 6 1,340 5,602 1,000 19,840
9/29/2025 21.50 15 2,644 7 1,740 904 0 0
9/26/2025 21.50 18 5,374 7 1,140 4,234 0 0
9/25/2025 21.50 15 4,095 7 1,040 3,055 0 0
9/24/2025 21.50 16 2,255 8 1,060 1,195 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.