|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.70
|
7
|
11,800
|
13
|
8,400
|
3,400
|
4,600
|
90,070
|
|
|
4/25/2024
|
20.00
|
7
|
7,899
|
4
|
2,149
|
5,750
|
0
|
0
|
|
|
4/24/2024
|
20.00
|
7
|
11,500
|
7
|
7,700
|
3,800
|
3,000
|
59,880
|
|
|
4/23/2024
|
20.00
|
8
|
8,399
|
3
|
3,100
|
5,299
|
0
|
0
|
|
|
4/22/2024
|
20.00
|
5
|
3,599
|
4
|
4,900
|
-1,301
|
0
|
0
|
|
|
4/19/2024
|
20.00
|
7
|
8,100
|
4
|
3,900
|
4,200
|
0
|
0
|
|
|
4/17/2024
|
20.00
|
14
|
19,699
|
12
|
15,600
|
4,099
|
10,900
|
218,000
|
|
|
4/16/2024
|
19.60
|
24
|
27,300
|
20
|
19,200
|
8,100
|
14,100
|
280,090
|
|
|
4/15/2024
|
20.00
|
7
|
6,100
|
14
|
8,449
|
-2,349
|
1,000
|
19,950
|
|
|
4/12/2024
|
20.00
|
12
|
7,300
|
10
|
7,701
|
-401
|
1,500
|
30,000
|
|
|
4/11/2024
|
19.80
|
5
|
2,299
|
6
|
4,800
|
-2,501
|
0
|
0
|
|
|
4/10/2024
|
19.80
|
9
|
11,999
|
7
|
1,611
|
10,388
|
0
|
0
|
|
|
4/9/2024
|
19.80
|
6
|
5,199
|
10
|
9,311
|
-4,112
|
500
|
9,900
|
|
|
4/8/2024
|
19.80
|
6
|
5,099
|
6
|
5,750
|
-651
|
0
|
0
|
|
|
4/5/2024
|
19.80
|
8
|
5,299
|
5
|
6,200
|
-901
|
0
|
0
|
|
|
4/4/2024
|
19.80
|
6
|
7,500
|
7
|
8,300
|
-800
|
0
|
0
|
|
|
4/3/2024
|
19.80
|
7
|
5,499
|
7
|
5,900
|
-401
|
200
|
3,960
|
|
|
4/2/2024
|
19.60
|
9
|
6,498
|
6
|
8,900
|
-2,402
|
300
|
5,880
|
|
|
4/1/2024
|
19.60
|
10
|
11,498
|
8
|
6,000
|
5,498
|
200
|
3,920
|
|
|
3/29/2024
|
20.00
|
7
|
4,299
|
11
|
8,000
|
-3,701
|
1,200
|
24,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|