|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
20.50
|
16
|
4,554
|
8
|
3,130
|
1,424
|
500
|
10,250
|
|
|
11/27/2025
|
20.50
|
15
|
5,144
|
5
|
3,620
|
1,524
|
100
|
2,050
|
|
|
11/26/2025
|
20.20
|
13
|
3,953
|
4
|
620
|
3,333
|
0
|
0
|
|
|
11/25/2025
|
20.20
|
12
|
3,933
|
3
|
520
|
3,413
|
0
|
0
|
|
|
11/24/2025
|
20.20
|
10
|
5,131
|
5
|
1,320
|
3,811
|
800
|
16,160
|
|
|
11/21/2025
|
20.20
|
8
|
3,629
|
5
|
1,920
|
1,709
|
0
|
0
|
|
|
11/20/2025
|
20.20
|
12
|
4,870
|
4
|
1,020
|
3,850
|
100
|
2,020
|
|
|
11/19/2025
|
20.20
|
13
|
4,061
|
4
|
4,100
|
-39
|
0
|
0
|
|
|
11/18/2025
|
20.20
|
11
|
3,941
|
4
|
820
|
3,121
|
0
|
0
|
|
|
11/17/2025
|
20.20
|
12
|
5,630
|
6
|
2,130
|
3,500
|
700
|
14,140
|
|
|
11/14/2025
|
20.50
|
10
|
5,861
|
7
|
2,330
|
3,531
|
0
|
0
|
|
|
11/13/2025
|
20.50
|
10
|
4,460
|
4
|
330
|
4,130
|
0
|
0
|
|
|
11/12/2025
|
20.50
|
12
|
5,431
|
6
|
4,330
|
1,101
|
0
|
0
|
|
|
11/11/2025
|
20.50
|
12
|
4,230
|
3
|
910
|
3,320
|
100
|
2,050
|
|
|
11/10/2025
|
19.50
|
15
|
7,442
|
6
|
4,130
|
3,312
|
1,100
|
21,450
|
|
|
11/7/2025
|
20.40
|
12
|
4,042
|
1
|
400
|
3,642
|
0
|
0
|
|
|
11/6/2025
|
20.40
|
13
|
5,242
|
6
|
1,030
|
4,212
|
0
|
0
|
|
|
11/5/2025
|
20.40
|
12
|
6,931
|
7
|
1,930
|
5,001
|
1,100
|
22,450
|
|
|
11/4/2025
|
20.40
|
11
|
4,861
|
7
|
1,130
|
3,731
|
500
|
10,200
|
|
|
11/3/2025
|
20.40
|
13
|
7,150
|
4
|
1,010
|
6,140
|
100
|
2,040
|
|
|
Page 1 of 2 Next>
|
|
|