Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+1.50 / +8.38%	19.40	19.40	19.40	19.40	19.40	17.91	100
9/20/2023	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.89	16.52	3,500
9/19/2023	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.92	16.52	900
9/18/2023	-0.80 / -4.28%	17.00	17.90	17.00	17.90	17.45	16.52	200
9/15/2023	+0.50 / +2.75%	18.00	18.70	17.80	18.70	17.91	17.26	2,500
9/14/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
9/13/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
9/12/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
9/11/2023	-1.00 / -5.21%	17.50	18.20	17.50	18.20	17.65	16.80	1,300
9/8/2023	-0.30 / -1.54%	18.20	19.20	18.20	19.20	18.37	17.72	1,500
9/7/2023	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	18.00	100
9/6/2023	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.75	17.08	400
9/5/2023	+1.10 / +6.15%	18.10	19.00	18.10	19.00	18.55	17.54	200
8/31/2023	-0.30 / -1.65%	17.90	17.90	17.70	17.90	17.76	16.52	2,000
8/30/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/29/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/28/2023	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	16.80	3,000
8/25/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	100
8/24/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	17.08	200
8/23/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/22/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/21/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	100
8/18/2023	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	16.80	2,100
8/17/2023	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.90	17.54	500
8/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	1,100
8/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/10/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.18	17.54	1,100
8/9/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.87	17.54	1,900

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020