Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	-2.00 / -5.71%	31.90	33.00	31.50	33.00	32.01	20.79	3,600
9/18/2017	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	22.05	100
9/15/2017	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	20.79	330
9/14/2017	-1.50 / -4.41%	31.20	32.50	30.60	32.50	31.29	20.47	1,400
9/13/2017	+2.10 / +6.58%	33.00	34.00	32.50	34.00	33.41	21.42	1,903
9/12/2017	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	20.09	100
9/11/2017	-2.00 / -6.45%	33.00	33.00	29.00	29.00	30.70	18.27	1,230
9/8/2017	-1.50 / -4.62%	35.00	35.00	31.00	31.00	33.02	19.53	6,100
9/7/2017	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	20.47	950
9/6/2017	-1.70 / -5.03%	32.00	32.10	32.00	32.10	32.07	20.22	1,500
9/5/2017	+1.80 / +5.63%	34.00	34.00	33.80	33.80	33.90	21.29	350
9/1/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.16	100
8/31/2017	-3.00 / -8.57%	32.20	32.20	32.00	32.00	32.16	20.16	900
8/30/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	0
8/29/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	10
8/28/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	0
8/25/2017	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	22.05	100
8/24/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	21.98	0
8/23/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	21.98	0
8/22/2017	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	21.98	100
8/21/2017	+1.80 / +5.42%	35.00	35.00	35.00	35.00	35.00	22.05	100
8/18/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	20.91	0
8/17/2017	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	20.91	50
8/16/2017	-1.80 / -5.14%	33.00	33.20	33.00	33.20	33.19	20.91	2,300
8/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	0
8/14/2017	+1.00 / +2.94%	35.00	35.00	34.00	35.00	34.75	22.05	400
8/11/2017	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.09	21.42	1,100
8/10/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.05	500
8/9/2017	-0.80 / -2.23%	35.60	35.60	35.00	35.00	35.17	22.05	2,500
8/8/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.55	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020