Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2022	0.00 / 0.00%	25.30	26.00	25.30	26.00	25.86	21.90	1,500
8/30/2022	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	21.90	300
8/29/2022	-0.40 / -1.49%	25.70	26.40	25.70	26.40	25.80	22.24	700
8/26/2022	-0.10 / -0.37%	26.80	26.80	26.50	26.80	26.75	22.58	600
8/25/2022	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	22.66	200
8/24/2022	+1.70 / +6.61%	25.70	27.40	25.70	27.40	26.30	23.08	300
8/23/2022	-1.30 / -4.81%	26.10	26.20	25.70	25.70	25.90	21.65	5,600
8/22/2022	-0.80 / -2.88%	27.60	27.80	27.00	27.00	27.72	22.75	8,200
8/19/2022	0.00 / 0.00%	27.60	27.80	26.00	27.80	26.77	23.42	2,100
8/18/2022	0.00 / 0.00%	27.80	28.00	27.80	27.80	27.83	23.42	1,900
8/17/2022	+2.50 / +9.88%	25.30	27.80	25.30	27.80	27.28	23.42	8,400
8/16/2022	-2.60 / -9.32%	27.90	27.90	25.30	25.30	26.56	21.31	5,100
8/15/2022	-3.10 / -10.00%	30.20	30.20	27.90	27.90	28.38	23.50	18,300
8/12/2022	-0.50 / -1.59%	31.30	31.30	31.00	31.00	31.06	26.12	1,500
8/11/2022	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	26.54	200
8/10/2022	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.99	26.87	700
8/9/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.87	0
8/8/2022	+0.40 / +1.27%	31.50	32.00	31.50	31.90	31.69	26.87	4,900
8/5/2022	-0.70 / -2.17%	32.20	32.20	31.50	31.50	31.97	26.54	2,000
8/4/2022	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	27.13	400
8/3/2022	-0.30 / -0.92%	32.30	32.30	32.20	32.20	32.29	27.13	1,100
8/2/2022	-0.50 / -1.52%	32.00	32.60	32.00	32.50	32.34	27.38	1,200
8/1/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	0
7/29/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	100
7/28/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.80	1,400
7/27/2022	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	27.80	700
7/26/2022	-0.60 / -1.79%	33.00	33.00	32.90	32.90	32.97	27.72	3,900
7/25/2022	+0.40 / +1.21%	31.50	33.50	31.50	33.50	32.86	28.22	4,800
7/22/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	27.88	100
7/21/2022	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.18	27.88	600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%