Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/22/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
8/21/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	100
8/18/2023	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	16.80	2,100
8/17/2023	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.90	17.54	500
8/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	1,100
8/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
8/10/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.18	17.54	1,100
8/9/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.87	17.54	1,900
8/8/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.26	300
8/7/2023	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.72	17.26	900
8/4/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.26	100
8/3/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.26	0
8/2/2023	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	17.26	100
8/1/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.17	800
7/31/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.17	100
7/28/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.17	0
7/27/2023	-1.50 / -7.46%	18.60	18.60	18.60	18.60	18.60	17.17	1,000
7/26/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.55	0
7/25/2023	+1.60 / +8.65%	18.50	20.10	18.50	20.10	18.84	18.55	1,400
7/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	3,000
7/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	1,800
7/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	1,000
7/19/2023	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	17.08	2,000
7/18/2023	-0.60 / -3.30%	17.60	17.60	17.60	17.60	17.60	16.25	200
7/17/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
7/14/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.80	100
7/13/2023	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.25	16.62	2,000

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020