|
Closing price on 7/9/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.90 |
| Volume |
6,200 |
| Split-adjusted Price |
15.10 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2021
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
15.10
|
6,200
|
|
|
7/8/2021
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.26
|
100
|
|
|
7/7/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.18
|
0
|
|
|
7/6/2021
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.16
|
15.18
|
33,400
|
|
|
7/5/2021
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.58
|
3,000
|
|
|
7/2/2021
|
-1.70 / -7.91%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.86
|
15.82
|
7,100
|
|
|
7/1/2021
|
-0.90 / -4.02%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.18
|
100
|
|
|
6/30/2021
|
+0.60 / +2.75%
|
21.70
|
22.40
|
21.70
|
22.40
|
22.39
|
17.90
|
9,200
|
|
|
6/29/2021
|
+0.40 / +1.87%
|
21.20
|
21.80
|
21.20
|
21.80
|
21.63
|
17.42
|
16,000
|
|
|
6/28/2021
|
+1.90 / +9.74%
|
19.50
|
21.40
|
19.50
|
21.40
|
20.40
|
17.10
|
12,500
|
|
|
6/25/2021
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.26
|
15.58
|
10,800
|
|
|
6/24/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.18
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.00
|
15.18
|
14,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.18
|
0
|
|
|
6/21/2021
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.18
|
2,200
|
|
|
6/18/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.02
|
0
|
|
|
6/17/2021
|
-0.80 / -4.08%
|
19.00
|
19.00
|
18.80
|
18.80
|
19.00
|
15.02
|
6,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.66
|
1,500
|
|
|
6/15/2021
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
15.66
|
300
|
|
|
6/14/2021
|
-0.90 / -4.39%
|
19.20
|
19.60
|
19.20
|
19.60
|
19.60
|
15.66
|
300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
19.10
|
20.60
|
18.90
|
20.50
|
19.10
|
16.38
|
6,700
|
|
|
6/10/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.62
|
16.38
|
6,500
|
|
|
6/9/2021
|
+0.30 / +1.49%
|
20.00
|
20.90
|
20.00
|
20.50
|
20.00
|
16.38
|
1,100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.44
|
16.14
|
16,000
|
|
|
6/7/2021
|
+0.50 / +2.33%
|
21.90
|
22.50
|
21.70
|
22.00
|
21.81
|
16.14
|
8,300
|
|
|
6/4/2021
|
-0.30 / -1.38%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.89
|
15.77
|
3,700
|
|
|
6/3/2021
|
+0.80 / +3.81%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.08
|
15.99
|
13,000
|
|
|
6/2/2021
|
-1.00 / -4.55%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.84
|
15.41
|
9,500
|
|
|
6/1/2021
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
200
|
|
|
5/31/2021
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.58
|
15.77
|
3,800
|
|
|