|
Closing price on 7/7/2020
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
15.41 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
30,900
|
|
|
6/29/2020
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
600
|
|
|
6/26/2020
|
-0.10 / -0.48%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.68
|
14.01
|
400
|
|
|
6/25/2020
|
0.00 / 0.00%
|
18.90
|
21.00
|
18.90
|
21.00
|
20.05
|
14.08
|
6,200
|
|
|
6/24/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.08
|
2,800
|
|
|
6/23/2020
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.08
|
5,100
|
|
|
6/22/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
14.68
|
0
|
|
|
6/19/2020
|
-0.20 / -0.90%
|
22.10
|
22.10
|
20.30
|
21.90
|
21.13
|
14.68
|
1,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
23.00
|
23.90
|
22.00
|
22.10
|
22.28
|
14.82
|
1,300
|
|
|
6/17/2020
|
-2.40 / -9.80%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.82
|
14.82
|
2,500
|
|
|
6/16/2020
|
+1.60 / +6.99%
|
23.90
|
24.50
|
23.90
|
24.50
|
23.99
|
16.43
|
700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
15.36
|
3,800
|
|
|
6/12/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.00
|
22.90
|
22.30
|
15.36
|
733,884
|
|
|
6/11/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
15.36
|
45,900
|
|
|
6/10/2020
|
+2.00 / +9.57%
|
22.90
|
22.90
|
20.90
|
22.90
|
22.56
|
15.36
|
2,900
|
|
|
6/9/2020
|
+1.90 / +10.00%
|
17.80
|
20.90
|
17.80
|
20.90
|
19.45
|
14.01
|
9,400
|
|
|
6/8/2020
|
+1.70 / +9.83%
|
17.30
|
19.00
|
17.30
|
19.00
|
17.72
|
12.74
|
4,500
|
|
|
6/5/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
0
|
|
|
5/27/2020
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.60
|
300
|
|
|