Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	3,000
7/21/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	1,800
7/20/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.08	1,000
7/19/2023	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	17.08	2,000
7/18/2023	-0.60 / -3.30%	17.60	17.60	17.60	17.60	17.60	16.25	200
7/17/2023	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.80	0
7/14/2023	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.80	100
7/13/2023	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.25	16.62	2,000
7/12/2023	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	17.08	400
7/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/10/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/7/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/6/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/5/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
7/3/2023	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.40	17.54	500
6/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	200
6/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	2,900
6/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	700
6/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	100
6/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	1,200
6/23/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.08	17.54	500
6/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	500
6/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	0
6/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	300
6/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.54	300
6/16/2023	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.33	17.54	600
6/15/2023	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.01	17.63	1,300
6/14/2023	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.17	17.63	300
6/13/2023	+0.70 / +3.78%	18.60	19.30	18.60	19.20	19.14	17.72	3,200

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020