Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	-1.80 / -9.52%	17.10	17.10	17.10	17.10	17.10	12.55	200
7/21/2020	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	13.87	100
7/20/2020	+1.60 / +9.70%	18.10	18.10	18.10	18.10	18.10	13.28	200
7/17/2020	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	12.11	0
7/16/2020	-1.50 / -8.33%	16.60	16.60	16.50	16.50	16.50	12.11	5,300
7/15/2020	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	13.21	100
7/14/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.60	0
7/13/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.60	0
7/10/2020	-1.10 / -5.24%	19.90	19.90	19.90	19.90	19.90	14.60	4,800
7/9/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/8/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/7/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/6/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/3/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/2/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
7/1/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	0
6/30/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.41	30,900
6/29/2020	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	15.41	600
6/26/2020	-0.10 / -0.48%	20.00	20.90	20.00	20.90	20.68	14.01	400
6/25/2020	0.00 / 0.00%	18.90	21.00	18.90	21.00	20.05	14.08	6,200
6/24/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.08	2,800
6/23/2020	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	14.08	5,100
6/22/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	14.68	0
6/19/2020	-0.20 / -0.90%	22.10	22.10	20.30	21.90	21.13	14.68	1,000
6/18/2020	0.00 / 0.00%	23.00	23.90	22.00	22.10	22.28	14.82	1,300
6/17/2020	-2.40 / -9.80%	23.00	23.00	22.10	22.10	22.82	14.82	2,500
6/16/2020	+1.60 / +6.99%	23.90	24.50	23.90	24.50	23.99	16.43	700
6/15/2020	0.00 / 0.00%	22.90	22.90	22.80	22.90	22.89	15.36	3,800
6/12/2020	0.00 / 0.00%	22.90	22.90	21.00	22.90	22.30	15.36	733,884
6/11/2020	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.36	45,900

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020