Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-1.70 / -7.91%	20.00	20.00	19.80	19.80	19.86	13.30	7,100
7/1/2021	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	14.45	100
6/30/2021	+0.60 / +2.75%	21.70	22.40	21.70	22.40	22.39	15.05	9,200
6/29/2021	+0.40 / +1.87%	21.20	21.80	21.20	21.80	21.63	14.65	16,000
6/28/2021	+1.90 / +9.74%	19.50	21.40	19.50	21.40	20.40	14.38	12,500
6/25/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.26	13.10	10,800
6/24/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.77	0
6/23/2021	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.00	12.77	14,700
6/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.77	0
6/21/2021	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	12.77	2,200
6/18/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.63	0
6/17/2021	-0.80 / -4.08%	19.00	19.00	18.80	18.80	19.00	12.63	6,000
6/16/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	13.17	1,500
6/15/2021	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.60	13.17	300
6/14/2021	-0.90 / -4.39%	19.20	19.60	19.20	19.60	19.60	13.17	300
6/11/2021	0.00 / 0.00%	19.10	20.60	18.90	20.50	19.10	13.77	6,700
6/10/2021	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.62	13.77	6,500
6/9/2021	+0.30 / +1.49%	20.00	20.90	20.00	20.50	20.00	13.77	1,100
6/8/2021	0.00 / 0.00%	23.00	23.00	22.00	22.00	22.44	13.57	16,000
6/7/2021	+0.50 / +2.33%	21.90	22.50	21.70	22.00	21.81	13.57	8,300
6/4/2021	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.89	13.26	3,700
6/3/2021	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.08	13.45	13,000
6/2/2021	-1.00 / -4.55%	20.60	21.00	20.60	21.00	20.84	12.96	9,500
6/1/2021	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	13.57	200
5/31/2021	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.58	13.26	3,800
5/28/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.51	0
5/27/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	13.51	0
5/26/2021	-0.60 / -2.67%	22.00	22.00	21.90	21.90	22.00	13.51	1,900
5/25/2021	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.50	13.88	10,000
5/24/2021	+1.90 / +9.45%	21.50	22.00	21.10	22.00	21.84	13.57	4,900

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020