Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.20 / +0.60%	33.20	33.70	33.20	33.70	33.33	28.39	400
7/18/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.22	0
7/15/2022	-0.90 / -2.62%	33.50	33.50	33.10	33.50	33.28	28.22	2,600
7/14/2022	+1.20 / +3.61%	33.20	34.40	33.20	34.40	33.80	28.98	200
7/13/2022	+0.10 / +0.30%	33.00	33.20	33.00	33.20	33.02	27.97	1,800
7/12/2022	-0.30 / -0.90%	33.10	33.10	33.10	33.10	33.10	27.88	500
7/11/2022	+0.20 / +0.60%	33.10	33.40	33.00	33.40	33.10	28.14	24,800
7/8/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	27.97	0
7/7/2022	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	27.97	600
7/6/2022	-0.40 / -1.20%	33.50	33.50	33.00	33.00	33.26	27.80	1,600
7/5/2022	-0.10 / -0.30%	33.40	33.40	33.40	33.40	33.40	28.14	1,100
7/4/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.22	3,200
7/1/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.22	600
6/30/2022	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	28.22	200
6/29/2022	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	28.98	0
6/28/2022	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	28.98	100
6/27/2022	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	29.06	400
6/24/2022	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.29	27.97	1,100
6/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.97	1,200
6/22/2022	-1.00 / -2.78%	35.00	35.00	34.90	35.00	35.00	27.97	2,600
6/21/2022	0.00 / 0.00%	35.20	36.00	35.00	36.00	35.15	28.77	7,100
6/20/2022	+1.20 / +3.45%	35.00	36.00	35.00	36.00	35.08	28.77	1,300
6/17/2022	-1.20 / -3.33%	35.00	35.00	34.80	34.80	34.85	27.81	3,000
6/16/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	28.77	100
6/15/2022	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	27.97	900
6/14/2022	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.07	29.17	2,100
6/13/2022	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.86	27.81	1,800
6/10/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	27.89	700
6/9/2022	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.98	27.89	400
6/8/2022	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	27.97	100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020